CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,721 Value ($000) $1,489 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 7,721 Value ($000) $1,559 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 12,592 Value ($000) $2,646 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,012 Value ($000) $222 Avg Close $168.73 Range $143.76 - $187.43
Q2 2018
Shares 3,500 Value ($000) $473 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 36,500 Value ($000) $4,859 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 36,600 Value ($000) $5,444 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 34,500 Value ($000) $4,551 Avg Close $105.56 Range $99.86 - $109.56
Q3 2014
Shares 9,700 Value ($000) $932 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 41,200 Value ($000) $3,766 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 49,600 Value ($000) $4,365 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 81,804 Value ($000) $7,588 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 86,052 Value ($000) $7,032 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 99,873 Value ($000) $8,303 Avg Close $60.00 Range $56.67 - $62.86