CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,475 Value ($000) $298 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,145 Value ($000) $241 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,124 Value ($000) $247 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,175 Value ($000) $204 Avg Close $138.67 Range $126.07 - $180.15
Q2 2019
Shares 1,422 Value ($000) $218 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,580 Value ($000) $254 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,516 Value ($000) $234 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,531 Value ($000) $230 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,690 Value ($000) $229 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 3,489 Value ($000) $464 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 3,625 Value ($000) $539 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 4,382 Value ($000) $578 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 4,346 Value ($000) $579 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 4,329 Value ($000) $584 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 4,527 Value ($000) $543 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 4,366 Value ($000) $547 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 4,470 Value ($000) $619 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 4,467 Value ($000) $563 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 4,475 Value ($000) $568 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 4,462 Value ($000) $515 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 4,748 Value ($000) $494 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 4,967 Value ($000) $548 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 5,441 Value ($000) $567 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 6,318 Value ($000) $607 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 5,229 Value ($000) $478 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 6,791 Value ($000) $598 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 5,906 Value ($000) $548 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 8,698 Value ($000) $711 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 8,758 Value ($000) $728 Avg Close $60.00 Range $56.67 - $62.86