Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,365,808 | $137,714 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 1,297,016 | $159,922 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 1,160,881 | $139,387 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 1,085,367 | $159,820 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 1,198,876 | $194,709 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 1,349,133 | $219,787 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 1,236,836 | $168,791 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 1,241,175 | $190,036 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 1,319,263 | $188,114 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 1,183,721 | $155,138 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 1,053,294 | $167,516 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 1,227,132 | $194,181 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 1,190,258 | $167,029 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 1,087,995 | $139,688 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 1,122,237 | $158,212 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 906,604 | $126,044 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 940,893 | $164,054 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 789,293 | $130,715 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 718,681 | $129,298 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 577,773 | $111,441 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 506,331 | $102,238 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 432,050 | $90,804 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 435,902 | $95,624 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 675,324 | $117,000 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 755,639 | $116,021 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 610,673 | $92,743 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 578,074 | $88,509 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 509,953 | $81,827 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 481,761 | $74,259 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 558,949 | $84,072 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 603,327 | $81,600 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 529,689 | $70,507 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 547,831 | $81,484 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 464,980 | $61,336 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 440,586 | $58,704 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 463,114 | $62,442 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 456,124 | $54,744 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 390,748 | $48,914 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 353,909 | $48,977 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 229,909 | $28,982 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 196,218 | $24,886 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 177,427 | $20,498 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 167,141 | $17,386 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 157,578 | $17,395 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 130,038 | $13,551 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 74,122 | $7,119 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 67,032 | $6,127 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 49,307 | $4,340 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 33,855 | $3,140 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 9,682 | $791 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 19,205 | $1,597 | $60.00 | $56.67 - $62.86 |