CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,141 Value ($000) $1 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 13,041 Value ($000) $2 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 13,840 Value ($000) $2 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 14,430 Value ($000) $2 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 14,115 Value ($000) $2 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 19,079 Value ($000) $3 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 23,534 Value ($000) $3 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 22,514 Value ($000) $3 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 25,309 Value ($000) $4 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 26,499 Value ($000) $3 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 27,004 Value ($000) $4 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 31,085 Value ($000) $5 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 31,412 Value ($000) $4 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 31,952 Value ($000) $4,101 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 34,612 Value ($000) $4,879 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 51,022 Value ($000) $7,093 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 55,162 Value ($000) $9,617 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 60,964 Value ($000) $10,096 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 63,863 Value ($000) $11,488 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 77,574 Value ($000) $14,961 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 83,294 Value ($000) $16,818 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 88,166 Value ($000) $18,529 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 85,529 Value ($000) $18,762 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 50,515 Value ($000) $8,751 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 46,914 Value ($000) $7,202 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 60,003 Value ($000) $9,112 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 86,076 Value ($000) $13,176 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 85,205 Value ($000) $13,668 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 83,874 Value ($000) $12,925 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 79,436 Value ($000) $11,944 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 158,742 Value ($000) $21,467 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 165,562 Value ($000) $22,036 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 135,752 Value ($000) $20,189 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 128,792 Value ($000) $16,987 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 128,372 Value ($000) $17,103 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 124,709 Value ($000) $16,812 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 168,431 Value ($000) $20,214 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 140,686 Value ($000) $17,610 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 136,131 Value ($000) $18,838 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 133,372 Value ($000) $16,812 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 45,519 Value ($000) $5,772 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 4,180 Value ($000) $482 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 4,180 Value ($000) $434 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 4,180 Value ($000) $461 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 4,180 Value ($000) $435 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 8,240 Value ($000) $791 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 4,120 Value ($000) $376 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 3,890 Value ($000) $342 Avg Close $62.70 Range $59.91 - $65.85