CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,655 Value ($000) $10,351 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 106,855 Value ($000) $13,175 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 123,227 Value ($000) $14,796 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 100,801 Value ($000) $14,843 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 88,391 Value ($000) $14,356 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 90,785 Value ($000) $14,791 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 106,317 Value ($000) $14,509 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 87,009 Value ($000) $13,322 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 93,342 Value ($000) $13,310 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 94,412 Value ($000) $12,374 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 79,300 Value ($000) $12,612 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 85,857 Value ($000) $14 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 85,874 Value ($000) $12 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 87,836 Value ($000) $11,278 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 83,430 Value ($000) $11,762 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 81,042 Value ($000) $11,267 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 60,936 Value ($000) $10,625 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 54,816 Value ($000) $9,078 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 46,872 Value ($000) $8,433 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 37,366 Value ($000) $7,207 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 35,516 Value ($000) $7,171 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 36,133 Value ($000) $7,594 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 32,950 Value ($000) $7,228 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 31,989 Value ($000) $5,543 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 26,455 Value ($000) $4,062 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 25,499 Value ($000) $3,873 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 13,558 Value ($000) $2,076 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 12,933 Value ($000) $2,075 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 12,281 Value ($000) $1,893 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 7,907 Value ($000) $1,189 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 8,692 Value ($000) $1,176 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 5,403 Value ($000) $719 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 5,674 Value ($000) $844 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 4,319 Value ($000) $570 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 4,105 Value ($000) $547 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 4,139 Value ($000) $558 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,498 Value ($000) $300 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 4,275 Value ($000) $536 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 4,044 Value ($000) $560 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 2,505 Value ($000) $316 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,495 Value ($000) $316 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 9,181 Value ($000) $1,061 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 9,032 Value ($000) $940 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 3,336 Value ($000) $368 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,336 Value ($000) $348 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 3,631 Value ($000) $349 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 5,056 Value ($000) $462 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 5,047 Value ($000) $444 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 6,857 Value ($000) $636 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 16,623 Value ($000) $1,358 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 17,319 Value ($000) $1,440 Avg Close $60.00 Range $56.67 - $62.86