Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,346,173 | $135,735 | $108.27 | $96.66 - $122.86 |
| Q2 2025 | 1,585,984 | $190,429 | $130.41 | $114.96 - $146.50 |
| Q4 2024 | 1,594,979 | $259,041 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 1,618,883 | $263,732 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 1,529,756 | $208,766 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 1,118,988 | $171,328 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 900,360 | $128,382 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 919,713 | $120,538 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 889,416 | $141,453 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 736,647 | $116,567 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 724,070 | $101,609 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 640,624 | $82,250 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 565,135 | $79,673 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 626,334 | $87,079 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 520,334 | $90,725 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 615,145 | $101,874 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 725,838 | $130,586 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 1,026,195 | $197,932 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 1,259,323 | $254,283 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 1,336,596 | $280,912 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 1,248,303 | $273,840 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 1,261,411 | $218,539 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 1,198,628 | $184,037 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 1,024,031 | $155,519 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 951,428 | $145,673 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 987,029 | $158,379 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 1,138,478 | $175,485 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 1,138,478 | $171,238 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 1,138,478 | $153,979 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 859,881 | $114,459 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 691,761 | $102,893 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 624,216 | $82,340 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 723,610 | $96,413 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 761,861 | $102,721 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 1,023,033 | $122,784 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 898,197 | $107,388 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 1,000,549 | $138,466 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 845,701 | $106,609 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 777,286 | $98,583 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 918,856 | $106,155 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 883,786 | $91,931 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 842,317 | $92,983 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 874,235 | $91,104 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 915,845 | $87,958 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 915,845 | $83,708 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 948,765 | $83,501 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 996,296 | $92,416 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 1,080,732 | $88,317 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 1,080,732 | $89,852 | $60.00 | $56.67 - $62.86 |
| Q1 2013 | 1,080,732 | $95,677 | $56.06 | $50.56 - $61.47 |
| Q3 2012 | 1,056,568 | $76,126 | — | — |
| Q2 2012 | 1,045,192 | $75,995 | — | — |