Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 2,064 | $294 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 2,182 | $286 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 2,115 | $336 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 2,100 | $332 | $136.24 | $124.91 - $144.70 |
| Q2 2022 | 11,833 | $1,668 | $126.58 | $106.97 - $142.56 |
| Q2 2021 | 1,794 | $323 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 1,794 | $346 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 1,263 | $255 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 1,288 | $271 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 1,021 | $224 | $168.73 | $143.76 - $187.43 |
| Q4 2019 | 2,247 | $345 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 2,346 | $356 | $130.84 | $123.68 - $137.93 |
| Q2 2018 | 6,120 | $828 | $98.89 | $90.76 - $109.38 |
| Q4 2015 | 4,899 | $621 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 4,838 | $5,589 | $83.86 | $77.44 - $89.56 |