CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,096 Value ($000) $1,550 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 8,763 Value ($000) $1,331 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 8,028 Value ($000) $1,229 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 6,779 Value ($000) $1,088 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,298 Value ($000) $200 Avg Close $126.52 Range $114.44 - $136.48
Q3 2014
Shares 89,855 Value ($000) $8,630 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 91,052 Value ($000) $8,322 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 93,224 Value ($000) $8,205 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 94,962 Value ($000) $8,809 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 96,286 Value ($000) $7,868 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 95,699 Value ($000) $7,956 Avg Close $60.00 Range $56.67 - $62.86