CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,654 Value ($000) $936 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 5,600 Value ($000) $1,007 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 1,630 Value ($000) $314 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 1,589 Value ($000) $321 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 4,964 Value ($000) $1,043 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 3,953 Value ($000) $867 Avg Close $168.73 Range $143.76 - $187.43

Q4 2018

Shares 5,889 Value ($000) $908 Avg Close $126.52 Range $114.44 - $136.48

Q2 2018

Shares 3,740 Value ($000) $506 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 7,957 Value ($000) $1,059 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 3,322 Value ($000) $494 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 1,766 Value ($000) $233 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 1,046 Value ($000) $139 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 5,799 Value ($000) $782 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 6,990 Value ($000) $839 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 1,402 Value ($000) $176 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 437 Value ($000) $60 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 370 Value ($000) $47 Avg Close $96.11 Range $92.68 - $100.09

Q3 2015

Shares 19,158 Value ($000) $2,213 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 27,103 Value ($000) $2,819 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 25,773 Value ($000) $2,845 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 1,500 Value ($000) $156 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 1,100 Value ($000) $106 Avg Close $65.65 Range $62.56 - $71.49

Q2 2013

Shares 1,000 Value ($000) $83 Avg Close $60.00 Range $56.67 - $62.86

Q1 2013

Shares 1,300 Value ($000) $115 Avg Close $56.06 Range $50.56 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,654	$936	$149.37	$138.43 - $165.57
Q2 2021	5,600	$1,007	$157.42	$147.22 - $169.80
Q1 2021	1,630	$314	$165.03	$151.71 - $198.39
Q4 2020	1,589	$321	$176.37	$164.72 - $189.76
Q3 2020	4,964	$1,043	$188.92	$173.83 - $203.78
Q2 2020	3,953	$867	$168.73	$143.76 - $187.43
Q4 2018	5,889	$908	$126.52	$114.44 - $136.48
Q2 2018	3,740	$506	$98.89	$90.76 - $109.38
Q1 2018	7,957	$1,059	$106.77	$98.43 - $117.84
Q4 2017	3,322	$494	$107.52	$98.21 - $119.04
Q3 2017	1,766	$233	$105.56	$99.86 - $109.56
Q2 2017	1,046	$139	$105.34	$99.71 - $110.76
Q1 2017	5,799	$782	$100.47	$91.36 - $108.19
Q4 2016	6,990	$839	$90.84	$85.82 - $95.57
Q3 2016	1,402	$176	$100.23	$93.31 - $107.02
Q2 2016	437	$60	$98.68	$90.83 - $105.45
Q1 2016	370	$47	$96.11	$92.68 - $100.09
Q3 2015	19,158	$2,213	$83.86	$77.44 - $89.56
Q2 2015	27,103	$2,819	$80.03	$77.07 - $83.14
Q1 2015	25,773	$2,845	$79.95	$75.43 - $83.10
Q4 2014	1,500	$156	$73.11	$69.22 - $77.92
Q3 2014	1,100	$106	$65.65	$62.56 - $71.49
Q2 2013	1,000	$83	$60.00	$56.67 - $62.86
Q1 2013	1,300	$115	$56.06	$50.56 - $61.47