CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,027 Value ($000) $2,624 Avg Close $108.27 Range $96.66 - $122.86

Q2 2025

Shares 71,362 Value ($000) $8,568 Avg Close $130.41 Range $114.96 - $146.50

Q4 2024

Shares 79,857 Value ($000) $12,970 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 59,091 Value ($000) $9,627 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 36,418 Value ($000) $4,970 Avg Close $131.40 Range $121.00 - $143.74

Q4 2023

Shares 118,457 Value ($000) $16,891 Avg Close $124.04 Range $106.96 - $136.67

Q3 2022

Shares 10,190 Value ($000) $1,308 Avg Close $128.86 Range $114.83 - $134.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,027	$2,624	$108.27	$96.66 - $122.86
Q2 2025	71,362	$8,568	$130.41	$114.96 - $146.50
Q4 2024	79,857	$12,970	$157.37	$149.66 - $165.17
Q3 2024	59,091	$9,627	$141.19	$122.51 - $161.72
Q2 2024	36,418	$4,970	$131.40	$121.00 - $143.74
Q4 2023	118,457	$16,891	$124.04	$106.96 - $136.67
Q3 2022	10,190	$1,308	$128.86	$114.83 - $134.71