CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $282 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 2,800 Value ($000) $345 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,800 Value ($000) $336 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,800 Value ($000) $412 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,900 Value ($000) $471 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,900 Value ($000) $472 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,900 Value ($000) $396 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,900 Value ($000) $444 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,900 Value ($000) $414 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 2,900 Value ($000) $380 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 4,150 Value ($000) $660 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 4,195 Value ($000) $664 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 6,395 Value ($000) $897 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 6,395 Value ($000) $821 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 6,395 Value ($000) $902 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 6,395 Value ($000) $889 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 7,605 Value ($000) $1,326 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 7,625 Value ($000) $1,263 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 7,625 Value ($000) $1,372 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 7,760 Value ($000) $1,497 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 7,760 Value ($000) $1,567 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 7,760 Value ($000) $1,631 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 7,775 Value ($000) $1,706 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 7,925 Value ($000) $1,373 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 8,175 Value ($000) $1,255 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 9,025 Value ($000) $1,371 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 9,025 Value ($000) $1,382 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 9,164 Value ($000) $1,470 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 9,164 Value ($000) $1,413 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 9,294 Value ($000) $1,398 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 9,924 Value ($000) $1,342 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 9,924 Value ($000) $1,321 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 9,924 Value ($000) $1,476 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 10,174 Value ($000) $1,342 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 10,244 Value ($000) $1,365 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 10,244 Value ($000) $1,381 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 10,854 Value ($000) $1,303 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 10,854 Value ($000) $1,359 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 11,614 Value ($000) $1,607 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 11,914 Value ($000) $1,502 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 11,955 Value ($000) $1,516 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 12,005 Value ($000) $1,387 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 12,425 Value ($000) $1,292 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 12,405 Value ($000) $1,369 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 12,795 Value ($000) $1,333 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 13,045 Value ($000) $1,253 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 12,675 Value ($000) $1,159 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 11,475 Value ($000) $1,010 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 12,805 Value ($000) $1,188 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 12,805 Value ($000) $1,046 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 12,805 Value ($000) $1,065 Avg Close $60.00 Range $56.67 - $62.86