CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,890 Value ($000) $1,602 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 10,466 Value ($000) $1,290 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 9,293 Value ($000) $1,116 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 16,644 Value ($000) $2,451 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 15,522 Value ($000) $2,521 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 5,375 Value ($000) $876 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 4,775 Value ($000) $652 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 2,720 Value ($000) $416 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 2,820 Value ($000) $402 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 13,239 Value ($000) $1,735 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 11,796 Value ($000) $1,876 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 13,573 Value ($000) $2,148 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 15,273 Value ($000) $2,143 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 13,149 Value ($000) $2 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 11,839 Value ($000) $1,669 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 17,185 Value ($000) $2,389 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 20,505 Value ($000) $3,575 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 20,715 Value ($000) $3,431 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 19,750 Value ($000) $3,553 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 12,397 Value ($000) $2,391 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 10,342 Value ($000) $2,088 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 15,653 Value ($000) $3,290 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 12,085 Value ($000) $2,651 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 12,585 Value ($000) $2,180 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 21,725 Value ($000) $3,336 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 24,675 Value ($000) $3,747 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 16,647 Value ($000) $2,549 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 10,747 Value ($000) $1,724 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 6,547 Value ($000) $1,009 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 6,047 Value ($000) $910 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 7,247 Value ($000) $980 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 7,247 Value ($000) $965 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 6,647 Value ($000) $989 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 14,047 Value ($000) $1,853 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 14,466 Value ($000) $1,927 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 29,166 Value ($000) $3,932 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 28,466 Value ($000) $3,416 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 28,866 Value ($000) $3,613 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 24,466 Value ($000) $3,386 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 20,866 Value ($000) $2,630 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 32,966 Value ($000) $4,181 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 33,966 Value ($000) $3,924 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 44,966 Value ($000) $4,677 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 45,566 Value ($000) $5,030 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 43,774 Value ($000) $4,562 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 47,374 Value ($000) $4,550 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 48,374 Value ($000) $4,421 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 47,584 Value ($000) $4,188 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 47,984 Value ($000) $4,451 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 43,484 Value ($000) $3,554 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 45,284 Value ($000) $3,765 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,890	$1,602	$108.27	$96.66 - $122.86
Q3 2025	10,466	$1,290	$122.24	$115.32 - $129.35
Q2 2025	9,293	$1,116	$130.41	$114.96 - $146.50
Q1 2025	16,644	$2,451	$147.98	$136.89 - $158.28
Q4 2024	15,522	$2,521	$157.37	$149.66 - $165.17
Q3 2024	5,375	$876	$141.19	$122.51 - $161.72
Q2 2024	4,775	$652	$131.40	$121.00 - $143.74
Q1 2024	2,720	$416	$140.13	$130.77 - $149.43
Q4 2023	2,820	$402	$124.04	$106.96 - $136.67
Q3 2023	13,239	$1,735	$139.91	$117.55 - $155.04
Q2 2023	11,796	$1,876	$147.59	$140.64 - $163.35
Q1 2023	13,573	$2,148	$136.24	$124.91 - $144.70
Q4 2022	15,273	$2,143	$127.85	$111.48 - $137.16
Q3 2022	13,149	$2	$128.86	$114.83 - $134.71
Q2 2022	11,839	$1,669	$126.58	$106.97 - $142.56
Q1 2022	17,185	$2,389	$134.75	$111.90 - $163.54
Q4 2021	20,505	$3,575	$145.62	$135.75 - $158.17
Q3 2021	20,715	$3,431	$149.37	$138.43 - $165.57
Q2 2021	19,750	$3,553	$157.42	$147.22 - $169.80
Q1 2021	12,397	$2,391	$165.03	$151.71 - $198.39
Q4 2020	10,342	$2,088	$176.37	$164.72 - $189.76
Q3 2020	15,653	$3,290	$188.92	$173.83 - $203.78
Q2 2020	12,085	$2,651	$168.73	$143.76 - $187.43
Q1 2020	12,585	$2,180	$138.67	$126.07 - $180.15
Q4 2019	21,725	$3,336	$124.55	$119.52 - $128.32
Q3 2019	24,675	$3,747	$130.84	$123.68 - $137.93
Q2 2019	16,647	$2,549	$125.69	$119.14 - $132.25
Q1 2019	10,747	$1,724	$126.88	$117.58 - $132.39
Q4 2018	6,547	$1,009	$126.52	$114.44 - $136.48
Q3 2018	6,047	$910	$114.62	$102.23 - $124.02
Q2 2018	7,247	$980	$98.89	$90.76 - $109.38
Q1 2018	7,247	$965	$106.77	$98.43 - $117.84
Q4 2017	6,647	$989	$107.52	$98.21 - $119.04
Q3 2017	14,047	$1,853	$105.56	$99.86 - $109.56
Q2 2017	14,466	$1,927	$105.34	$99.71 - $110.76
Q1 2017	29,166	$3,932	$100.47	$91.36 - $108.19
Q4 2016	28,466	$3,416	$90.84	$85.82 - $95.57
Q3 2016	28,866	$3,613	$100.23	$93.31 - $107.02
Q2 2016	24,466	$3,386	$98.68	$90.83 - $105.45
Q1 2016	20,866	$2,630	$96.11	$92.68 - $100.09
Q4 2015	32,966	$4,181	$93.27	$85.31 - $99.18
Q3 2015	33,966	$3,924	$83.86	$77.44 - $89.56
Q2 2015	44,966	$4,677	$80.03	$77.07 - $83.14
Q1 2015	45,566	$5,030	$79.95	$75.43 - $83.10
Q4 2014	43,774	$4,562	$73.11	$69.22 - $77.92
Q3 2014	47,374	$4,550	$65.65	$62.56 - $71.49
Q2 2014	48,374	$4,421	$64.50	$62.23 - $67.40
Q1 2014	47,584	$4,188	$62.70	$59.91 - $65.85
Q4 2013	47,984	$4,451	$63.81	$56.49 - $68.70
Q3 2013	43,484	$3,554	$59.35	$57.23 - $61.23
Q2 2013	45,284	$3,765	$60.00	$56.67 - $62.86