CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,971 Value ($000) $2,921 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 33,082 Value ($000) $4,079 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 32,547 Value ($000) $3,908 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 32,819 Value ($000) $4,833 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 32,816 Value ($000) $5,330 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 33,113 Value ($000) $5,395 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 33,211 Value ($000) $4,532 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 15,858 Value ($000) $2,428 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 15,855 Value ($000) $2,261 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 16,452 Value ($000) $2,156 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 15,350 Value ($000) $2,441 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 15,691 Value ($000) $2,483 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 15,441 Value ($000) $2,167 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 15,413 Value ($000) $1,979 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 14,913 Value ($000) $2,102 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 11,373 Value ($000) $1,581 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 10,000 Value ($000) $1,744 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 14,425 Value ($000) $2,389 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 13,250 Value ($000) $2,384 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 12,800 Value ($000) $2,469 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 6,575 Value ($000) $1,328 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 6,575 Value ($000) $1,382 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 6,575 Value ($000) $1,442 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 6,575 Value ($000) $1,139 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 35,490 Value ($000) $5,449 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 29,615 Value ($000) $4,498 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 29,290 Value ($000) $4,485 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 29,690 Value ($000) $4,764 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 29,940 Value ($000) $4,614,952 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 30,240 Value ($000) $4,548 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 30,950 Value ($000) $4,186 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 29,410 Value ($000) $3,915 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 27,410 Value ($000) $4,077 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 27,410 Value ($000) $3,616 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 27,375 Value ($000) $3,647 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 27,450 Value ($000) $3,701 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 27,700 Value ($000) $3,325 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 25,750 Value ($000) $3,223 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 25,825 Value ($000) $3,574 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 25,925 Value ($000) $3,268 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 26,335 Value ($000) $3,340 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 26,985 Value ($000) $3,118 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 27,135 Value ($000) $2,823 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 27,435 Value ($000) $3,029 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 27,320 Value ($000) $2,847 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 27,195 Value ($000) $2,612 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 26,315 Value ($000) $2,405 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 27,815 Value ($000) $2,448 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 27,465 Value ($000) $2,548 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 27,465 Value ($000) $2,244 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 27,465 Value ($000) $2,283 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,971	$2,921	$108.27	$96.66 - $122.86
Q3 2025	33,082	$4,079	$122.24	$115.32 - $129.35
Q2 2025	32,547	$3,908	$130.41	$114.96 - $146.50
Q1 2025	32,819	$4,833	$147.98	$136.89 - $158.28
Q4 2024	32,816	$5,330	$157.37	$149.66 - $165.17
Q3 2024	33,113	$5,395	$141.19	$122.51 - $161.72
Q2 2024	33,211	$4,532	$131.40	$121.00 - $143.74
Q1 2024	15,858	$2,428	$140.13	$130.77 - $149.43
Q4 2023	15,855	$2,261	$124.04	$106.96 - $136.67
Q3 2023	16,452	$2,156	$139.91	$117.55 - $155.04
Q2 2023	15,350	$2,441	$147.59	$140.64 - $163.35
Q1 2023	15,691	$2,483	$136.24	$124.91 - $144.70
Q4 2022	15,441	$2,167	$127.85	$111.48 - $137.16
Q3 2022	15,413	$1,979	$128.86	$114.83 - $134.71
Q2 2022	14,913	$2,102	$126.58	$106.97 - $142.56
Q1 2022	11,373	$1,581	$134.75	$111.90 - $163.54
Q4 2021	10,000	$1,744	$145.62	$135.75 - $158.17
Q3 2021	14,425	$2,389	$149.37	$138.43 - $165.57
Q2 2021	13,250	$2,384	$157.42	$147.22 - $169.80
Q1 2021	12,800	$2,469	$165.03	$151.71 - $198.39
Q4 2020	6,575	$1,328	$176.37	$164.72 - $189.76
Q3 2020	6,575	$1,382	$188.92	$173.83 - $203.78
Q2 2020	6,575	$1,442	$168.73	$143.76 - $187.43
Q1 2020	6,575	$1,139	$138.67	$126.07 - $180.15
Q4 2019	35,490	$5,449	$124.55	$119.52 - $128.32
Q3 2019	29,615	$4,498	$130.84	$123.68 - $137.93
Q2 2019	29,290	$4,485	$125.69	$119.14 - $132.25
Q1 2019	29,690	$4,764	$126.88	$117.58 - $132.39
Q4 2018	29,940	$4,614,952	$126.52	$114.44 - $136.48
Q3 2018	30,240	$4,548	$114.62	$102.23 - $124.02
Q2 2018	30,950	$4,186	$98.89	$90.76 - $109.38
Q1 2018	29,410	$3,915	$106.77	$98.43 - $117.84
Q4 2017	27,410	$4,077	$107.52	$98.21 - $119.04
Q3 2017	27,410	$3,616	$105.56	$99.86 - $109.56
Q2 2017	27,375	$3,647	$105.34	$99.71 - $110.76
Q1 2017	27,450	$3,701	$100.47	$91.36 - $108.19
Q4 2016	27,700	$3,325	$90.84	$85.82 - $95.57
Q3 2016	25,750	$3,223	$100.23	$93.31 - $107.02
Q2 2016	25,825	$3,574	$98.68	$90.83 - $105.45
Q1 2016	25,925	$3,268	$96.11	$92.68 - $100.09
Q4 2015	26,335	$3,340	$93.27	$85.31 - $99.18
Q3 2015	26,985	$3,118	$83.86	$77.44 - $89.56
Q2 2015	27,135	$2,823	$80.03	$77.07 - $83.14
Q1 2015	27,435	$3,029	$79.95	$75.43 - $83.10
Q4 2014	27,320	$2,847	$73.11	$69.22 - $77.92
Q3 2014	27,195	$2,612	$65.65	$62.56 - $71.49
Q2 2014	26,315	$2,405	$64.50	$62.23 - $67.40
Q1 2014	27,815	$2,448	$62.70	$59.91 - $65.85
Q4 2013	27,465	$2,548	$63.81	$56.49 - $68.70
Q3 2013	27,465	$2,244	$59.35	$57.23 - $61.23
Q2 2013	27,465	$2,283	$60.00	$56.67 - $62.86