CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,390 Value ($000) $541 Avg Close $122.24 Range $115.32 - $129.35

Q4 2024

Shares 4,965 Value ($000) $806 Avg Close $157.37 Range $149.66 - $165.17

Q2 2020

Shares 40,197 Value ($000) $8,818 Avg Close $168.73 Range $143.76 - $187.43

Q3 2017

Shares 73,562 Value ($000) $9,704 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 4,870 Value ($000) $649 Avg Close $105.34 Range $99.71 - $110.76

Q2 2016

Shares 267,585 Value ($000) $37,031 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 210,259 Value ($000) $26,506 Avg Close $96.11 Range $92.68 - $100.09

Q2 2015

Shares 8,279 Value ($000) $861 Avg Close $80.03 Range $77.07 - $83.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,390	$541	$122.24	$115.32 - $129.35
Q4 2024	4,965	$806	$157.37	$149.66 - $165.17
Q2 2020	40,197	$8,818	$168.73	$143.76 - $187.43
Q3 2017	73,562	$9,704	$105.56	$99.86 - $109.56
Q2 2017	4,870	$649	$105.34	$99.71 - $110.76
Q2 2016	267,585	$37,031	$98.68	$90.83 - $105.45
Q1 2016	210,259	$26,506	$96.11	$92.68 - $100.09
Q2 2015	8,279	$861	$80.03	$77.07 - $83.14