CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,400 Value ($000) $4 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 86,794 Value ($000) $11 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 98,713 Value ($000) $12 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 70,830 Value ($000) $10 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 71,162 Value ($000) $12 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 88,014 Value ($000) $14 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 85,059 Value ($000) $12 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 63,958 Value ($000) $10 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 56,440 Value ($000) $8 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 28,195 Value ($000) $4 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 25,190 Value ($000) $4 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 19,272 Value ($000) $3 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 18,408 Value ($000) $3 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 34,147 Value ($000) $4,384 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 34,147 Value ($000) $4,814 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 32,821 Value ($000) $4,563 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 34,246 Value ($000) $5,971 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 35,832 Value ($000) $5,934 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 35,832 Value ($000) $6,447 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 30,678 Value ($000) $5,917 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 30,893 Value ($000) $6,238 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 28,558 Value ($000) $6,002 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 43,848 Value ($000) $9,619 Avg Close $168.73 Range $143.76 - $187.43

Q2 2016

Shares 2,923 Value ($000) $405 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 2,923 Value ($000) $368 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 8,266 Value ($000) $1,048 Avg Close $93.27 Range $85.31 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,400	$4	$108.27	$96.66 - $122.86
Q3 2025	86,794	$11	$122.24	$115.32 - $129.35
Q2 2025	98,713	$12	$130.41	$114.96 - $146.50
Q1 2025	70,830	$10	$147.98	$136.89 - $158.28
Q4 2024	71,162	$12	$157.37	$149.66 - $165.17
Q3 2024	88,014	$14	$141.19	$122.51 - $161.72
Q2 2024	85,059	$12	$131.40	$121.00 - $143.74
Q1 2024	63,958	$10	$140.13	$130.77 - $149.43
Q4 2023	56,440	$8	$124.04	$106.96 - $136.67
Q3 2023	28,195	$4	$139.91	$117.55 - $155.04
Q2 2023	25,190	$4	$147.59	$140.64 - $163.35
Q1 2023	19,272	$3	$136.24	$124.91 - $144.70
Q4 2022	18,408	$3	$127.85	$111.48 - $137.16
Q3 2022	34,147	$4,384	$128.86	$114.83 - $134.71
Q2 2022	34,147	$4,814	$126.58	$106.97 - $142.56
Q1 2022	32,821	$4,563	$134.75	$111.90 - $163.54
Q4 2021	34,246	$5,971	$145.62	$135.75 - $158.17
Q3 2021	35,832	$5,934	$149.37	$138.43 - $165.57
Q2 2021	35,832	$6,447	$157.42	$147.22 - $169.80
Q1 2021	30,678	$5,917	$165.03	$151.71 - $198.39
Q4 2020	30,893	$6,238	$176.37	$164.72 - $189.76
Q3 2020	28,558	$6,002	$188.92	$173.83 - $203.78
Q2 2020	43,848	$9,619	$168.73	$143.76 - $187.43
Q2 2016	2,923	$405	$98.68	$90.83 - $105.45
Q1 2016	2,923	$368	$96.11	$92.68 - $100.09
Q4 2015	8,266	$1,048	$93.27	$85.31 - $99.18