CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $293 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 4,352 Value ($000) $537 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 9,328 Value ($000) $1,120 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 7,417 Value ($000) $1,092 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,962 Value ($000) $319 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,134 Value ($000) $348 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,242 Value ($000) $306 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,042 Value ($000) $312 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,645 Value ($000) $377 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 1,693 Value ($000) $222 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,672 Value ($000) $266 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,991 Value ($000) $315 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,034 Value ($000) $285 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 1,997 Value ($000) $256 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,607 Value ($000) $226 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,485 Value ($000) $206 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,456 Value ($000) $254 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,531 Value ($000) $254 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,699 Value ($000) $306 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,117 Value ($000) $408 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,307 Value ($000) $466 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 6,092 Value ($000) $1,280 Avg Close $188.92 Range $173.83 - $203.78
Q4 2019
Shares 2,038 Value ($000) $313 Avg Close $124.55 Range $119.52 - $128.32