Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,273 | $8,901 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 178,132 | $21,964 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 317,707 | $38,147 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 301,414 | $44,383 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 323,704 | $52,573 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 308,305 | $50,226 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 282,997 | $38,621 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 303,207 | $46,424 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 283,357 | $40,404 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 260,276 | $34,112 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 204,656 | $32,549 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 329,366 | $52,119 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 379,869 | $53,307 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 344,520 | $44,233 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 287,369 | $40,513 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 151,941 | $21,124 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 61,439 | $10,712 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 69,092 | $11,442 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 59,073 | $10,628 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 51,694 | $9,971 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 41,150 | $8,309 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 69,301 | $14,565 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 79,699 | $17,482 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 182,163 | $31,560 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 171,503 | $26,333 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 249,826 | $37,941 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 148,688 | $22,766 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 145,876 | $23,407 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 142,635 | $21,986 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 94,800 | $14,259 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 104,458 | $14,125 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 12,178 | $1,616 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 17,245 | $2,565 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 28,219 | $3,723 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 30,410 | $4,052 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 41,573 | $5,604 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 29,220 | $3,507 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 18,465 | $2,312 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 35,562 | $4,921 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 30,028 | $3,785 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 28,300 | $3,589 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 25,060 | $2,895 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 23,136 | $2,407 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 20,200 | $2,230 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 3,839 | $400 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 3,418 | $328 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 3,218 | $294 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 3,166 | $279 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 2,430 | $225 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 2,179 | $178 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 7,039 | $585 | $60.00 | $56.67 - $62.86 |