Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,354 | $5 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 166,711 | $21 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 582,741 | $70 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 587,679 | $87 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 74,508 | $12 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 370,701 | $60 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 589,917 | $81 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 382,073 | $58 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 152,590 | $22 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 156,904 | $21 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 190,652 | $30 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 151,339 | $24 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 126,568 | $18 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 224,616 | $29 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 176,258 | $25 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 72,091 | $10 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 65,611 | $11 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 22,176 | $3,673 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 24,002 | $4,318 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 22,404 | $4,321 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 22,277 | $4,498 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 20,065 | $4,217 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 22,650 | $4,969 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 15,373 | $2,664 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 10,803 | $1,659 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 11,786 | $1,790 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 12,204 | $1,869 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 12,465 | $2,000 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 10,032 | $1,546 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 13,234 | $1,991 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 10,111 | $1,368 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 10,111 | $1,346 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 10,111 | $1,504 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 88,264 | $11,643 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 105,909 | $14,111 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 120,251 | $16,213 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 133,966 | $16,078 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 23,374 | $2,926 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 104,634 | $14,480 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 97,201 | $12,253 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 112,791 | $14,306 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 127,378 | $14,716 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 245,812 | $25,570 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 279,366 | $30,839 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 34,149 | $3,558 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 13,660 | $1,312 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 33,798 | $3,089 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 37,076 | $3,263 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 44,420 | $4,121 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 54,601 | $4,462 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 50,474 | $4,197 | $60.00 | $56.67 - $62.86 |