CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,774 Value ($000) $9,783 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 95,334 Value ($000) $11,671 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 37,369 Value ($000) $4,487 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 37,138 Value ($000) $5,460 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 29,135 Value ($000) $3,950 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 254,889 Value ($000) $41,524 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 699,412 Value ($000) $95,449 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 944,734 Value ($000) $144,649 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 1,107,144 Value ($000) $157,867 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 1,137,265 Value ($000) $148,841 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 1,326,739 Value ($000) $210,899 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 1,368,807 Value ($000) $216,473 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 1,475,373 Value ($000) $207,427 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 1,528,007 Value ($000) $195,951 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 1,635,343 Value ($000) $230,869 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 1,424,768 Value ($000) $197,847 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 1,089,255 Value ($000) $189,933 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 668,579 Value ($000) $110,717 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 286,366 Value ($000) $51,520 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 14,854 Value ($000) $2,865 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 177,644 Value ($000) $35,875 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 175,082 Value ($000) $36,837 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 417,661 Value ($000) $91,623 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 460,323 Value ($000) $79,751 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 743,629 Value ($000) $114,177 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 688,130 Value ($000) $104,506 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 715,620 Value ($000) $109,568 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 877,300 Value ($000) $140,773 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 1,168,604 Value ($000) $180,129 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 1,456,400 Value ($000) $219,057 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 1,750,000 Value ($000) $236,688 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 400 Value ($000) $53 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 1,600 Value ($000) $264 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 1,900 Value ($000) $251 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 2,000 Value ($000) $267 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 6,100 Value ($000) $822 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 6,600 Value ($000) $792 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 6,200 Value ($000) $776 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 3,400 Value ($000) $471 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 3,400 Value ($000) $429 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 1,600 Value ($000) $203 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 1,600 Value ($000) $185 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 1,600 Value ($000) $166 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 1,600 Value ($000) $177 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 1,600 Value ($000) $166 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 6,100 Value ($000) $586 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 6,100 Value ($000) $553 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 6,500 Value ($000) $572 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 4,000 Value ($000) $371 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 2,000 Value ($000) $163 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 2,000 Value ($000) $166 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,774	$9,783	$108.27	$96.66 - $122.86
Q3 2025	95,334	$11,671	$122.24	$115.32 - $129.35
Q2 2025	37,369	$4,487	$130.41	$114.96 - $146.50
Q1 2025	37,138	$5,460	$147.98	$136.89 - $158.28
Q4 2024	29,135	$3,950	$157.37	$149.66 - $165.17
Q3 2024	254,889	$41,524	$141.19	$122.51 - $161.72
Q2 2024	699,412	$95,449	$131.40	$121.00 - $143.74
Q1 2024	944,734	$144,649	$140.13	$130.77 - $149.43
Q4 2023	1,107,144	$157,867	$124.04	$106.96 - $136.67
Q3 2023	1,137,265	$148,841	$139.91	$117.55 - $155.04
Q2 2023	1,326,739	$210,899	$147.59	$140.64 - $163.35
Q1 2023	1,368,807	$216,473	$136.24	$124.91 - $144.70
Q4 2022	1,475,373	$207,427	$127.85	$111.48 - $137.16
Q3 2022	1,528,007	$195,951	$128.86	$114.83 - $134.71
Q2 2022	1,635,343	$230,869	$126.58	$106.97 - $142.56
Q1 2022	1,424,768	$197,847	$134.75	$111.90 - $163.54
Q4 2021	1,089,255	$189,933	$145.62	$135.75 - $158.17
Q3 2021	668,579	$110,717	$149.37	$138.43 - $165.57
Q2 2021	286,366	$51,520	$157.42	$147.22 - $169.80
Q1 2021	14,854	$2,865	$165.03	$151.71 - $198.39
Q4 2020	177,644	$35,875	$176.37	$164.72 - $189.76
Q3 2020	175,082	$36,837	$188.92	$173.83 - $203.78
Q2 2020	417,661	$91,623	$168.73	$143.76 - $187.43
Q1 2020	460,323	$79,751	$138.67	$126.07 - $180.15
Q4 2019	743,629	$114,177	$124.55	$119.52 - $128.32
Q3 2019	688,130	$104,506	$130.84	$123.68 - $137.93
Q2 2019	715,620	$109,568	$125.69	$119.14 - $132.25
Q1 2019	877,300	$140,773	$126.88	$117.58 - $132.39
Q4 2018	1,168,604	$180,129	$126.52	$114.44 - $136.48
Q3 2018	1,456,400	$219,057	$114.62	$102.23 - $124.02
Q2 2018	1,750,000	$236,688	$98.89	$90.76 - $109.38
Q1 2018	400	$53	$106.77	$98.43 - $117.84
Q4 2017	1,600	$264	$107.52	$98.21 - $119.04
Q3 2017	1,900	$251	$105.56	$99.86 - $109.56
Q2 2017	2,000	$267	$105.34	$99.71 - $110.76
Q1 2017	6,100	$822	$100.47	$91.36 - $108.19
Q4 2016	6,600	$792	$90.84	$85.82 - $95.57
Q3 2016	6,200	$776	$100.23	$93.31 - $107.02
Q2 2016	3,400	$471	$98.68	$90.83 - $105.45
Q1 2016	3,400	$429	$96.11	$92.68 - $100.09
Q4 2015	1,600	$203	$93.27	$85.31 - $99.18
Q3 2015	1,600	$185	$83.86	$77.44 - $89.56
Q2 2015	1,600	$166	$80.03	$77.07 - $83.14
Q1 2015	1,600	$177	$79.95	$75.43 - $83.10
Q4 2014	1,600	$166	$73.11	$69.22 - $77.92
Q3 2014	6,100	$586	$65.65	$62.56 - $71.49
Q2 2014	6,100	$553	$64.50	$62.23 - $67.40
Q1 2014	6,500	$572	$62.70	$59.91 - $65.85
Q4 2013	4,000	$371	$63.81	$56.49 - $68.70
Q3 2013	2,000	$163	$59.35	$57.23 - $61.23
Q2 2013	2,000	$166	$60.00	$56.67 - $62.86