CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,900 Value ($000) $234 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 1,900 Value ($000) $228 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 1,900 Value ($000) $280 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,400 Value ($000) $390 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,936 Value ($000) $478 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 3,100 Value ($000) $423 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,800 Value ($000) $582 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 3,800 Value ($000) $542 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 3,800 Value ($000) $498 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 4,000 Value ($000) $636 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 4,000 Value ($000) $633 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 4,000 Value ($000) $561 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,700 Value ($000) $475 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 4,750 Value ($000) $670 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 4,750 Value ($000) $660 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 4,850 Value ($000) $846 Avg Close $145.62 Range $135.75 - $158.17
Q4 2017
Shares 1,425 Value ($000) $212 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,250 Value ($000) $297 Avg Close $105.56 Range $99.86 - $109.56
Q2 2016
Shares 1,600 Value ($000) $221 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 1,700 Value ($000) $214 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,050 Value ($000) $260 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,150 Value ($000) $248 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,250 Value ($000) $234 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,950 Value ($000) $326 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,100 Value ($000) $323 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 3,300 Value ($000) $317 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 3,300 Value ($000) $302 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 3,300 Value ($000) $290 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 2,900 Value ($000) $269 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 2,900 Value ($000) $237 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 3,100 Value ($000) $258 Avg Close $60.00 Range $56.67 - $62.86