CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $273 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 5,653 Value ($000) $697 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 6,474 Value ($000) $777 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 7,775 Value ($000) $1,145 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 8,448 Value ($000) $1,372 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 8,244 Value ($000) $1,331 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 8,857 Value ($000) $1,209 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 20,829 Value ($000) $3,189 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 18,849 Value ($000) $2,688 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 7,813 Value ($000) $1,024 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 9,848 Value ($000) $1,566 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 8,169 Value ($000) $1,293 Avg Close $136.24 Range $124.91 - $144.70
Q3 2022
Shares 1,929 Value ($000) $248 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,879 Value ($000) $265 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,150 Value ($000) $299 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,376 Value ($000) $240 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,332 Value ($000) $221 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,196 Value ($000) $395 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 3,167 Value ($000) $611 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,433 Value ($000) $491 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,238 Value ($000) $681 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,000 Value ($000) $439 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 88 Value ($000) $15 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 97 Value ($000) $15 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 32 Value ($000) $5 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 30 Value ($000) $5 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 30 Value ($000) $5 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 29 Value ($000) $4 Avg Close $126.52 Range $114.44 - $136.48
Q4 2016
Shares 49,749 Value ($000) $5,971 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 88,065 Value ($000) $11,024 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 90,798 Value ($000) $12,566 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 93,546 Value ($000) $11,971 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 64,485 Value ($000) $8,179 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 3,770 Value ($000) $436 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 226 Value ($000) $24 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 207 Value ($000) $23 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 66 Value ($000) $7 Avg Close $73.11 Range $69.22 - $77.92