CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,934 Value ($000) $569 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 3,343 Value ($000) $672 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,196 Value ($000) $672 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,527 Value ($000) $550 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,993 Value ($000) $522 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,610 Value ($000) $399 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,646 Value ($000) $404 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,738 Value ($000) $417 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 3,726 Value ($000) $601 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 3,565 Value ($000) $546 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 3,298 Value ($000) $492 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,445 Value ($000) $327 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 3,519 Value ($000) $459 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 7,101 Value ($000) $1,058 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 7,083 Value ($000) $921 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 7,115 Value ($000) $948 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 5,962 Value ($000) $811 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 5,234 Value ($000) $635 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 4,129 Value ($000) $515 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 2,550 Value ($000) $345 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 2,480 Value ($000) $317 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,463 Value ($000) $316 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,463 Value ($000) $282 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 3,363 Value ($000) $352 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 3,660 Value ($000) $405 Avg Close $79.95 Range $75.43 - $83.10