CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,453 Value ($000) $253 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,414 Value ($000) $234 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,414 Value ($000) $254 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,489 Value ($000) $287 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,489 Value ($000) $301 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,512 Value ($000) $318 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,639 Value ($000) $360 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,625 Value ($000) $282 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 925 Value ($000) $142 Avg Close $124.55 Range $119.52 - $128.32
Q4 2015
Shares 1,896 Value ($000) $240 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,805 Value ($000) $324 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,678 Value ($000) $278 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,678 Value ($000) $296 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,678 Value ($000) $279 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,678 Value ($000) $257 Avg Close $65.65 Range $62.56 - $71.49