CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,240 Value ($000) $201 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,239 Value ($000) $202 Avg Close $141.19 Range $122.51 - $161.72
Q1 2024
Shares 1,604 Value ($000) $246 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 1,826 Value ($000) $261 Avg Close $124.04 Range $106.96 - $136.67
Q2 2023
Shares 1,305 Value ($000) $208 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,305 Value ($000) $206 Avg Close $136.24 Range $124.91 - $144.70
Q4 2021
Shares 1,258 Value ($000) $218 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,229 Value ($000) $203 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,227 Value ($000) $221 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,227 Value ($000) $238 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,229 Value ($000) $248 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,229 Value ($000) $259 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,233 Value ($000) $271 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,301 Value ($000) $224 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,346 Value ($000) $206 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,494 Value ($000) $227 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,600 Value ($000) $244 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,673 Value ($000) $268 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,407 Value ($000) $370 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,597 Value ($000) $391 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,563 Value ($000) $347 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 2,976 Value ($000) $396 Avg Close $106.77 Range $98.43 - $117.84
Q3 2017
Shares 2,573 Value ($000) $339 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 2,675 Value ($000) $356 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,703 Value ($000) $365 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,957 Value ($000) $355 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 2,956 Value ($000) $370 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 3,307 Value ($000) $389 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 3,088 Value ($000) $389 Avg Close $96.11 Range $92.68 - $100.09
Q3 2015
Shares 2,183 Value ($000) $252 Avg Close $83.86 Range $77.44 - $89.56