CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,459 Value ($000) $15,574 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 88,962 Value ($000) $10,969 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 282,555 Value ($000) $33,926 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 170,183 Value ($000) $25,059 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 82,484 Value ($000) $13,396 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 18,489 Value ($000) $3,012 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 31,974 Value ($000) $4,363 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 27,993 Value ($000) $4,286 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 47,341 Value ($000) $6,750 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 57,226 Value ($000) $7,500 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 44,837 Value ($000) $7,131 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 65,094 Value ($000) $10,300 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 153,045 Value ($000) $21,477 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 49,844 Value ($000) $6,399 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 34,642 Value ($000) $4,883 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 214,293 Value ($000) $29,793 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 274,949 Value ($000) $47,941 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 626,582 Value ($000) $103,768 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 247,090 Value ($000) $44,453 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 162,869 Value ($000) $31,414 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 15,827 Value ($000) $3,196 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 220,870 Value ($000) $46,421 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,441 Value ($000) $316 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 7,749 Value ($000) $1,343 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 60,240 Value ($000) $9,250 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 31,774 Value ($000) $4,826 Avg Close $130.84 Range $123.68 - $137.93
Q1 2019
Shares 5,448 Value ($000) $874 Avg Close $126.88 Range $117.58 - $132.39
Q2 2018
Shares 34,285 Value ($000) $4,637 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 22,129 Value ($000) $2,946 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 16,600 Value ($000) $2,469 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 83,701 Value ($000) $11,041 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 23,800 Value ($000) $3,171 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 16,600 Value ($000) $2,238 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 53,390 Value ($000) $6,408 Avg Close $90.84 Range $85.82 - $95.57
Q2 2016
Shares 18,600 Value ($000) $2,574 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 38,228 Value ($000) $4,820 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 41,187 Value ($000) $5,224 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 94,847 Value ($000) $10,958 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 59,204 Value ($000) $6,158 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 59,980 Value ($000) $6,621 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 68,864 Value ($000) $7,176 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 17,031 Value ($000) $1,636 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 11,892 Value ($000) $1,087 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 16,410 Value ($000) $1,444 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 29,042 Value ($000) $2,694 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 86,781 Value ($000) $7,091 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 105,787 Value ($000) $8,795 Avg Close $60.00 Range $56.67 - $62.86