CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,128 Value ($000) $1,928 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 11,654 Value ($000) $1,437 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 9,991 Value ($000) $1,200 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 10,815 Value ($000) $1,593 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 10,874 Value ($000) $1,766 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 19,908 Value ($000) $3,243 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 20,125 Value ($000) $2,747 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 20,593 Value ($000) $3,153 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 10,474 Value ($000) $1,493 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 21,329 Value ($000) $2,795 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 21,118 Value ($000) $3,359 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 23,418 Value ($000) $3,706 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 23,332 Value ($000) $3,274 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 23,442 Value ($000) $3,010 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 24,024 Value ($000) $3,387 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 22,366 Value ($000) $3,110 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 25,354 Value ($000) $4,421 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 25,557 Value ($000) $4,233 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 21,641 Value ($000) $3,894 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 21,010 Value ($000) $4,052 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 24,302 Value ($000) $4,907 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 25,131 Value ($000) $5,282 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 24,512 Value ($000) $5,377 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 22,741 Value ($000) $3,940 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 17,574 Value ($000) $2,698 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 17,775 Value ($000) $2,700 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 18,079 Value ($000) $2,768 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 18,153 Value ($000) $2,913 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 19,471 Value ($000) $3,001 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 19,731 Value ($000) $2,968 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 19,895 Value ($000) $2,691 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 20,194 Value ($000) $2,688 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 23,348 Value ($000) $3,473 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 23,221 Value ($000) $3,063 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 21,622 Value ($000) $2,881 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 20,625 Value ($000) $2,781 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 20,211 Value ($000) $2,426 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 18,431 Value ($000) $2,307 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 17,921 Value ($000) $2,480 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 17,226 Value ($000) $2,172 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 17,295 Value ($000) $2,194 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 15,907 Value ($000) $1,838 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 16,238 Value ($000) $1,689 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 15,997 Value ($000) $1,766 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 15,918 Value ($000) $1,659 Avg Close $73.11 Range $69.22 - $77.92