CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,802 Value ($000) $1,702 Avg Close $122.24 Range $115.32 - $129.35

Q1 2025

Shares 3,094 Value ($000) $456 Avg Close $147.98 Range $136.89 - $158.28

Q3 2024

Shares 16,279 Value ($000) $2,652 Avg Close $141.19 Range $122.51 - $161.72

Q4 2023

Shares 2,010 Value ($000) $287 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 2,304 Value ($000) $302 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 1,804 Value ($000) $287 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 2,356 Value ($000) $373 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 3,006 Value ($000) $422 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 2,663 Value ($000) $342 Avg Close $128.86 Range $114.83 - $134.71

Q1 2022

Shares 1,776 Value ($000) $247 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 3,001 Value ($000) $523 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 19,332 Value ($000) $3,202 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 2,870 Value ($000) $516 Avg Close $157.42 Range $147.22 - $169.80

Q3 2020

Shares 1,500 Value ($000) $315 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 2,473 Value ($000) $543 Avg Close $168.73 Range $143.76 - $187.43

Q3 2019

Shares 2,656 Value ($000) $403 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 7,114 Value ($000) $1,089 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 2,776 Value ($000) $445 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 3,334 Value ($000) $514 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 21,202 Value ($000) $3,189 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 25,054 Value ($000) $3,389 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 9,392 Value ($000) $1,250 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 6,227 Value ($000) $926 Avg Close $107.52 Range $98.21 - $119.04

Q2 2017

Shares 1,772 Value ($000) $236 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 1,978 Value ($000) $267 Avg Close $100.47 Range $91.36 - $108.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,802	$1,702	$122.24	$115.32 - $129.35
Q1 2025	3,094	$456	$147.98	$136.89 - $158.28
Q3 2024	16,279	$2,652	$141.19	$122.51 - $161.72
Q4 2023	2,010	$287	$124.04	$106.96 - $136.67
Q3 2023	2,304	$302	$139.91	$117.55 - $155.04
Q2 2023	1,804	$287	$147.59	$140.64 - $163.35
Q1 2023	2,356	$373	$136.24	$124.91 - $144.70
Q4 2022	3,006	$422	$127.85	$111.48 - $137.16
Q3 2022	2,663	$342	$128.86	$114.83 - $134.71
Q1 2022	1,776	$247	$134.75	$111.90 - $163.54
Q4 2021	3,001	$523	$145.62	$135.75 - $158.17
Q3 2021	19,332	$3,202	$149.37	$138.43 - $165.57
Q2 2021	2,870	$516	$157.42	$147.22 - $169.80
Q3 2020	1,500	$315	$188.92	$173.83 - $203.78
Q2 2020	2,473	$543	$168.73	$143.76 - $187.43
Q3 2019	2,656	$403	$130.84	$123.68 - $137.93
Q2 2019	7,114	$1,089	$125.69	$119.14 - $132.25
Q1 2019	2,776	$445	$126.88	$117.58 - $132.39
Q4 2018	3,334	$514	$126.52	$114.44 - $136.48
Q3 2018	21,202	$3,189	$114.62	$102.23 - $124.02
Q2 2018	25,054	$3,389	$98.89	$90.76 - $109.38
Q1 2018	9,392	$1,250	$106.77	$98.43 - $117.84
Q4 2017	6,227	$926	$107.52	$98.21 - $119.04
Q2 2017	1,772	$236	$105.34	$99.71 - $110.76
Q1 2017	1,978	$267	$100.47	$91.36 - $108.19