CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,070 Value ($000) $2,024 Avg Close $108.27 Range $96.66 - $122.86

Q2 2025

Shares 22,489 Value ($000) $2,700 Avg Close $130.41 Range $114.96 - $146.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,070	$2,024	$108.27	$96.66 - $122.86
Q2 2025	22,489	$2,700	$130.41	$114.96 - $146.50