CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,314 Value ($000) $5,275 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 52,400 Value ($000) $6,461 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 113,255 Value ($000) $13,599 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 84,883 Value ($000) $12,499 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 86,194 Value ($000) $13,999 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 72,449 Value ($000) $11,803 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 109,280 Value ($000) $14,913 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 108,454 Value ($000) $16,605 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 238,922 Value ($000) $34,068 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 260,462 Value ($000) $34,136 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 279,234 Value ($000) $44,409 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 219,394 Value ($000) $34,717 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 237,747 Value ($000) $33,363 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 240,686 Value ($000) $30,903 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 242,471 Value ($000) $34,184 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 242,922 Value ($000) $33,774 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 255,219 Value ($000) $44,500 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 316,583 Value ($000) $52,429 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 316,630 Value ($000) $56,965 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 331,738 Value ($000) $63,987 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 341,111 Value ($000) $68,876 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 338,558 Value ($000) $71,155 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 355,723 Value ($000) $78,033 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 380,789 Value ($000) $65,972 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 389,314 Value ($000) $59,776 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,314	$5,275	$108.27	$96.66 - $122.86
Q3 2025	52,400	$6,461	$122.24	$115.32 - $129.35
Q2 2025	113,255	$13,599	$130.41	$114.96 - $146.50
Q1 2025	84,883	$12,499	$147.98	$136.89 - $158.28
Q4 2024	86,194	$13,999	$157.37	$149.66 - $165.17
Q3 2024	72,449	$11,803	$141.19	$122.51 - $161.72
Q2 2024	109,280	$14,913	$131.40	$121.00 - $143.74
Q1 2024	108,454	$16,605	$140.13	$130.77 - $149.43
Q4 2023	238,922	$34,068	$124.04	$106.96 - $136.67
Q3 2023	260,462	$34,136	$139.91	$117.55 - $155.04
Q2 2023	279,234	$44,409	$147.59	$140.64 - $163.35
Q1 2023	219,394	$34,717	$136.24	$124.91 - $144.70
Q4 2022	237,747	$33,363	$127.85	$111.48 - $137.16
Q3 2022	240,686	$30,903	$128.86	$114.83 - $134.71
Q2 2022	242,471	$34,184	$126.58	$106.97 - $142.56
Q1 2022	242,922	$33,774	$134.75	$111.90 - $163.54
Q4 2021	255,219	$44,500	$145.62	$135.75 - $158.17
Q3 2021	316,583	$52,429	$149.37	$138.43 - $165.57
Q2 2021	316,630	$56,965	$157.42	$147.22 - $169.80
Q1 2021	331,738	$63,987	$165.03	$151.71 - $198.39
Q4 2020	341,111	$68,876	$176.37	$164.72 - $189.76
Q3 2020	338,558	$71,155	$188.92	$173.83 - $203.78
Q2 2020	355,723	$78,033	$168.73	$143.76 - $187.43
Q1 2020	380,789	$65,972	$138.67	$126.07 - $180.15
Q4 2019	389,314	$59,776	$124.55	$119.52 - $128.32