CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,468 Value ($000) $17,190 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 200,837 Value ($000) $24,763 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 305,841 Value ($000) $36,722 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 295,576 Value ($000) $43,524 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 244,129 Value ($000) $39,649 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 169,379 Value ($000) $27,594 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 189,803 Value ($000) $25,902 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 181,772 Value ($000) $27,711 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 146,295 Value ($000) $20,851 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 231,934 Value ($000) $30,397 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 177,730 Value ($000) $28,266 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 177,018 Value ($000) $28,011 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 172,260 Value ($000) $24,173 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 206,377 Value ($000) $26,497 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 252,032 Value ($000) $35,532 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 184,958 Value ($000) $25,714 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 185,363 Value ($000) $32,320 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 181,204 Value ($000) $30,009 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 181,475 Value ($000) $32,649 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 211,710 Value ($000) $40,972 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 236,322 Value ($000) $47,719 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 206,512 Value ($000) $43,403 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 212,032 Value ($000) $46,512 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 168,637 Value ($000) $29,216 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 166,168 Value ($000) $25,514 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 172,232 Value ($000) $26,288 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 166,157 Value ($000) $25,301 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 152,016 Value ($000) $24,522 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 148,534 Value ($000) $22,895 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 140,671 Value ($000) $21,158 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 304,501 Value ($000) $41,184 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 377,391 Value ($000) $50,235 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 365,204 Value ($000) $54,320 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 345,912 Value ($000) $45,629 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 312,395 Value ($000) $41,624 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 323,033 Value ($000) $43,555 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 322,173 Value ($000) $38,667 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 332,422 Value ($000) $41,613 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 317,134 Value ($000) $43,888 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 279,584 Value ($000) $35,244 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 277,471 Value ($000) $35,192 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 278,355 Value ($000) $32,158 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 282,827 Value ($000) $29,420 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 262,344 Value ($000) $28,960 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 256,318 Value ($000) $26,711 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 256,561 Value ($000) $24,640 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 271,625 Value ($000) $24,827 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 267,590 Value ($000) $23,551 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 268,099 Value ($000) $24,869 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 282,660 Value ($000) $23,099 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 274,396 Value ($000) $22,813 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,468	$17,190	$108.27	$96.66 - $122.86
Q3 2025	200,837	$24,763	$122.24	$115.32 - $129.35
Q2 2025	305,841	$36,722	$130.41	$114.96 - $146.50
Q1 2025	295,576	$43,524	$147.98	$136.89 - $158.28
Q4 2024	244,129	$39,649	$157.37	$149.66 - $165.17
Q3 2024	169,379	$27,594	$141.19	$122.51 - $161.72
Q2 2024	189,803	$25,902	$131.40	$121.00 - $143.74
Q1 2024	181,772	$27,711	$140.13	$130.77 - $149.43
Q4 2023	146,295	$20,851	$124.04	$106.96 - $136.67
Q3 2023	231,934	$30,397	$139.91	$117.55 - $155.04
Q2 2023	177,730	$28,266	$147.59	$140.64 - $163.35
Q1 2023	177,018	$28,011	$136.24	$124.91 - $144.70
Q4 2022	172,260	$24,173	$127.85	$111.48 - $137.16
Q3 2022	206,377	$26,497	$128.86	$114.83 - $134.71
Q2 2022	252,032	$35,532	$126.58	$106.97 - $142.56
Q1 2022	184,958	$25,714	$134.75	$111.90 - $163.54
Q4 2021	185,363	$32,320	$145.62	$135.75 - $158.17
Q3 2021	181,204	$30,009	$149.37	$138.43 - $165.57
Q2 2021	181,475	$32,649	$157.42	$147.22 - $169.80
Q1 2021	211,710	$40,972	$165.03	$151.71 - $198.39
Q4 2020	236,322	$47,719	$176.37	$164.72 - $189.76
Q3 2020	206,512	$43,403	$188.92	$173.83 - $203.78
Q2 2020	212,032	$46,512	$168.73	$143.76 - $187.43
Q1 2020	168,637	$29,216	$138.67	$126.07 - $180.15
Q4 2019	166,168	$25,514	$124.55	$119.52 - $128.32
Q3 2019	172,232	$26,288	$130.84	$123.68 - $137.93
Q2 2019	166,157	$25,301	$125.69	$119.14 - $132.25
Q1 2019	152,016	$24,522	$126.88	$117.58 - $132.39
Q4 2018	148,534	$22,895	$126.52	$114.44 - $136.48
Q3 2018	140,671	$21,158	$114.62	$102.23 - $124.02
Q2 2018	304,501	$41,184	$98.89	$90.76 - $109.38
Q1 2018	377,391	$50,235	$106.77	$98.43 - $117.84
Q4 2017	365,204	$54,320	$107.52	$98.21 - $119.04
Q3 2017	345,912	$45,629	$105.56	$99.86 - $109.56
Q2 2017	312,395	$41,624	$105.34	$99.71 - $110.76
Q1 2017	323,033	$43,555	$100.47	$91.36 - $108.19
Q4 2016	322,173	$38,667	$90.84	$85.82 - $95.57
Q3 2016	332,422	$41,613	$100.23	$93.31 - $107.02
Q2 2016	317,134	$43,888	$98.68	$90.83 - $105.45
Q1 2016	279,584	$35,244	$96.11	$92.68 - $100.09
Q4 2015	277,471	$35,192	$93.27	$85.31 - $99.18
Q3 2015	278,355	$32,158	$83.86	$77.44 - $89.56
Q2 2015	282,827	$29,420	$80.03	$77.07 - $83.14
Q1 2015	262,344	$28,960	$79.95	$75.43 - $83.10
Q4 2014	256,318	$26,711	$73.11	$69.22 - $77.92
Q3 2014	256,561	$24,640	$65.65	$62.56 - $71.49
Q2 2014	271,625	$24,827	$64.50	$62.23 - $67.40
Q1 2014	267,590	$23,551	$62.70	$59.91 - $65.85
Q4 2013	268,099	$24,869	$63.81	$56.49 - $68.70
Q3 2013	282,660	$23,099	$59.35	$57.23 - $61.23
Q2 2013	274,396	$22,813	$60.00	$56.67 - $62.86