CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,948 Value ($000) $5,238 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 51,323 Value ($000) $6,328 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 54,276 Value ($000) $6,517 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 426,863 Value ($000) $62,856 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 395,445 Value ($000) $64,224 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 383,860 Value ($000) $62,526 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 366,276 Value ($000) $50,010 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 371,537 Value ($000) $56,885 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 372,212 Value ($000) $53,063 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 345,775 Value ($000) $45,309 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 327,233 Value ($000) $52,007 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 305,789 Value ($000) $48,378 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 284,136 Value ($000) $39,879 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 257,708 Value ($000) $33,086 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 244,471 Value ($000) $34,496 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 164,549 Value ($000) $22,910 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 49,585 Value ($000) $8,638 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 51,569 Value ($000) $8,538 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 49,024 Value ($000) $8,817 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 49,923 Value ($000) $9,635 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 50,306 Value ($000) $10,145 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 50,528 Value ($000) $10,621 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 51,357 Value ($000) $11,264 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 47,159 Value ($000) $8,166 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 48,465 Value ($000) $7,442 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 49,774 Value ($000) $7,558 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 52,047 Value ($000) $7,968 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 52,846 Value ($000) $8,476 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 58,921 Value ($000) $9,080 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 58,431 Value ($000) $8,778 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 58,808 Value ($000) $7,955 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 54,885 Value ($000) $7,307 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 54,051 Value ($000) $8,039 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 55,988 Value ($000) $7,381 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 54,340 Value ($000) $7,238 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 54,641 Value ($000) $7,355 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 59,099 Value ($000) $7,089 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 69,429 Value ($000) $8,698 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 59,520 Value ($000) $8,231 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 79,377 Value ($000) $10,019 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 92,534 Value ($000) $11,747 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 88,031 Value ($000) $10,185 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 34,165 Value ($000) $3,554 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 34,207 Value ($000) $3,776 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 47,477 Value ($000) $4,948 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 63,636 Value ($000) $6,112 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 62,728 Value ($000) $5,733 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 66,519 Value ($000) $5,854 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 62,179 Value ($000) $5,768 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 66,908 Value ($000) $5,467 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 65,206 Value ($000) $5,421 Avg Close $60.00 Range $56.67 - $62.86