CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,454 Value ($000) $348 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 4,727 Value ($000) $583 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,674 Value ($000) $321 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 3,481 Value ($000) $513 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 3,449 Value ($000) $560 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,858 Value ($000) $466 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,960 Value ($000) $404 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,067 Value ($000) $470 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,529 Value ($000) $361 Avg Close $124.04 Range $106.96 - $136.67
Q2 2023
Shares 1,435 Value ($000) $228 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 3,016 Value ($000) $477 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 7,622 Value ($000) $1,070 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 8,754 Value ($000) $1,124 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 10,641 Value ($000) $1,500 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 9,382 Value ($000) $1,304 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 9,329 Value ($000) $1,627 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 10,246 Value ($000) $1,697 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 10,787 Value ($000) $1,941 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 11,057 Value ($000) $2,133 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 11,205 Value ($000) $2,263 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 12,163 Value ($000) $2,556 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 15,546 Value ($000) $3,410 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 126,915 Value ($000) $21,988 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 143,355 Value ($000) $22,011 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 226,130 Value ($000) $34,342 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 128,252 Value ($000) $19,637 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 119,703 Value ($000) $19,208 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 113,455 Value ($000) $17,488 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 114,733 Value ($000) $17,257 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 111,024 Value ($000) $15,016 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 15,256 Value ($000) $2,031 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 26,468 Value ($000) $3,944 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 26,174 Value ($000) $3,453 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 16,770 Value ($000) $2,234 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 27,336 Value ($000) $3,686 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 27,351 Value ($000) $3,283 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 17,862 Value ($000) $2,236 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 19,099 Value ($000) $2,636 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 15,165 Value ($000) $1,922 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 9,457 Value ($000) $1,199 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 9,270 Value ($000) $1,071 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 9,762 Value ($000) $1,015 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 8,733 Value ($000) $927 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,497 Value ($000) $364 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 3,211 Value ($000) $308 Avg Close $65.65 Range $62.56 - $71.49
Q1 2014
Shares 3,512 Value ($000) $309 Avg Close $62.70 Range $59.91 - $65.85
Q3 2013
Shares 3,862 Value ($000) $316 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 5,390 Value ($000) $448 Avg Close $60.00 Range $56.67 - $62.86