CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,715 Value ($000) $1,321 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 8,328 Value ($000) $1,000 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 9,837 Value ($000) $1,448 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 7,792 Value ($000) $1,266 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 8,729 Value ($000) $1,422 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 11,673 Value ($000) $1,593 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 13,054 Value ($000) $1,999 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 8,431 Value ($000) $1,202 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 12,071 Value ($000) $1,582 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 9,051 Value ($000) $1,439 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 7,448 Value ($000) $1,179 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 5,344 Value ($000) $1 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 5,485 Value ($000) $704 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 5,308 Value ($000) $748 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 6,700 Value ($000) $932 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 6,067 Value ($000) $1,058 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 6,043 Value ($000) $1,001 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 5,670 Value ($000) $1,020 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 5,939 Value ($000) $1,146 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 1,594 Value ($000) $322 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 1,379 Value ($000) $290 Avg Close $188.92 Range $173.83 - $203.78

Q2 2014

Shares 4,540 Value ($000) $415 Avg Close $64.50 Range $62.23 - $67.40

Q4 2013

Shares 3,285 Value ($000) $305 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 4,825 Value ($000) $394 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 5,125 Value ($000) $427 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,715	$1,321	$122.24	$115.32 - $129.35
Q2 2025	8,328	$1,000	$130.41	$114.96 - $146.50
Q1 2025	9,837	$1,448	$147.98	$136.89 - $158.28
Q4 2024	7,792	$1,266	$157.37	$149.66 - $165.17
Q3 2024	8,729	$1,422	$141.19	$122.51 - $161.72
Q2 2024	11,673	$1,593	$131.40	$121.00 - $143.74
Q1 2024	13,054	$1,999	$140.13	$130.77 - $149.43
Q4 2023	8,431	$1,202	$124.04	$106.96 - $136.67
Q3 2023	12,071	$1,582	$139.91	$117.55 - $155.04
Q2 2023	9,051	$1,439	$147.59	$140.64 - $163.35
Q1 2023	7,448	$1,179	$136.24	$124.91 - $144.70
Q4 2022	5,344	$1	$127.85	$111.48 - $137.16
Q3 2022	5,485	$704	$128.86	$114.83 - $134.71
Q2 2022	5,308	$748	$126.58	$106.97 - $142.56
Q1 2022	6,700	$932	$134.75	$111.90 - $163.54
Q4 2021	6,067	$1,058	$145.62	$135.75 - $158.17
Q3 2021	6,043	$1,001	$149.37	$138.43 - $165.57
Q2 2021	5,670	$1,020	$157.42	$147.22 - $169.80
Q1 2021	5,939	$1,146	$165.03	$151.71 - $198.39
Q4 2020	1,594	$322	$176.37	$164.72 - $189.76
Q3 2020	1,379	$290	$188.92	$173.83 - $203.78
Q2 2014	4,540	$415	$64.50	$62.23 - $67.40
Q4 2013	3,285	$305	$63.81	$56.49 - $68.70
Q3 2013	4,825	$394	$59.35	$57.23 - $61.23
Q2 2013	5,125	$427	$60.00	$56.67 - $62.86