CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,222 Value ($000) $1,884 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 12,554 Value ($000) $1,888 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 13,473 Value ($000) $1,822 Avg Close $98.89 Range $90.76 - $109.38

Q4 2015

Shares 17,315 Value ($000) $2,196 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 17,857 Value ($000) $2,062 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 17,797 Value ($000) $1,851 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 16,850 Value ($000) $1,860 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 15,930 Value ($000) $1,661 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 7,690 Value ($000) $738 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 4,033 Value ($000) $369 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 3,484 Value ($000) $307 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 2,236 Value ($000) $207 Avg Close $63.81 Range $56.49 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,222	$1,884	$126.52	$114.44 - $136.48
Q3 2018	12,554	$1,888	$114.62	$102.23 - $124.02
Q2 2018	13,473	$1,822	$98.89	$90.76 - $109.38
Q4 2015	17,315	$2,196	$93.27	$85.31 - $99.18
Q3 2015	17,857	$2,062	$83.86	$77.44 - $89.56
Q2 2015	17,797	$1,851	$80.03	$77.07 - $83.14
Q1 2015	16,850	$1,860	$79.95	$75.43 - $83.10
Q4 2014	15,930	$1,661	$73.11	$69.22 - $77.92
Q3 2014	7,690	$738	$65.65	$62.56 - $71.49
Q2 2014	4,033	$369	$64.50	$62.23 - $67.40
Q1 2014	3,484	$307	$62.70	$59.91 - $65.85
Q4 2013	2,236	$207	$63.81	$56.49 - $68.70