CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,384 Value ($000) $212 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,454 Value ($000) $233 Avg Close $126.88 Range $117.58 - $132.39
Q4 2017
Shares 950 Value ($000) $141 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 950 Value ($000) $125 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 1,228 Value ($000) $164 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 1,228 Value ($000) $165 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 1,278 Value ($000) $154 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 1,947 Value ($000) $244 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 1,947 Value ($000) $269 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 3,947 Value ($000) $498 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 3,843 Value ($000) $487 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 3,368 Value ($000) $390 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 3,427 Value ($000) $357 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 1,716 Value ($000) $189 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 1,716 Value ($000) $179 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 1,838 Value ($000) $176 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 1,188 Value ($000) $108 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 1,894 Value ($000) $167 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 1,424 Value ($000) $133 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 869 Value ($000) $72 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 897 Value ($000) $74 Avg Close $60.00 Range $56.67 - $62.86