CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,478 Value ($000) $218 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,528 Value ($000) $248 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,548 Value ($000) $252 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,230 Value ($000) $304 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 10,914 Value ($000) $1,671 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 10,460 Value ($000) $1,491 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 10,227 Value ($000) $1,340 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 9,944 Value ($000) $1,582 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 9,885 Value ($000) $1,564 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 9,418 Value ($000) $1,322 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 9,010 Value ($000) $1,157 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 8,798 Value ($000) $1,240 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 7,908 Value ($000) $1,100 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,169 Value ($000) $378 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,527 Value ($000) $419 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,527 Value ($000) $455 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,923 Value ($000) $564 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,959 Value ($000) $598 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,100 Value ($000) $652 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 3,100 Value ($000) $680 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,575 Value ($000) $446 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,864 Value ($000) $440 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 3,247 Value ($000) $493 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 3,721 Value ($000) $570 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 5,735 Value ($000) $920 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 19,493 Value ($000) $3,005 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 18,912 Value ($000) $2,844 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 18,323 Value ($000) $2,478 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 17,443 Value ($000) $2,322 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 16,945 Value ($000) $2,520 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 15,681 Value ($000) $2,069 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 15,316 Value ($000) $2,041 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 16,151 Value ($000) $2,178 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 14,542 Value ($000) $1,745 Avg Close $90.84 Range $85.82 - $95.57
Q2 2016
Shares 1,529 Value ($000) $212 Avg Close $98.68 Range $90.83 - $105.45