CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,211 Value ($000) $828 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 8,188 Value ($000) $1 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,022 Value ($000) $0 Avg Close $130.41 Range $114.96 - $146.50
Q4 2024
Shares 14,958 Value ($000) $2 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 35,124 Value ($000) $6 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 20,688 Value ($000) $3 Avg Close $131.40 Range $121.00 - $143.74
Q2 2023
Shares 9,433 Value ($000) $2 Avg Close $147.59 Range $140.64 - $163.35
Q3 2022
Shares 31,874 Value ($000) $4,092 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 24,333 Value ($000) $3,430 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 12,825 Value ($000) $1,783 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 11,021 Value ($000) $1,921 Avg Close $145.62 Range $135.75 - $158.17
Q2 2020
Shares 34,016 Value ($000) $7,462 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 35,877 Value ($000) $6,215 Avg Close $138.67 Range $126.07 - $180.15
Q4 2018
Shares 4,350 Value ($000) $670 Avg Close $126.52 Range $114.44 - $136.48
Q2 2018
Shares 12,426 Value ($000) $1,680 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 9,289 Value ($000) $1,236 Avg Close $106.77 Range $98.43 - $117.84
Q3 2017
Shares 2,898 Value ($000) $382 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 11,660 Value ($000) $1,553 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 7,091 Value ($000) $956 Avg Close $100.47 Range $91.36 - $108.19
Q3 2016
Shares 2,699 Value ($000) $337 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 5,612 Value ($000) $776 Avg Close $98.68 Range $90.83 - $105.45
Q3 2015
Shares 3,636 Value ($000) $420 Avg Close $83.86 Range $77.44 - $89.56
Q4 2014
Shares 4,199 Value ($000) $438 Avg Close $73.11 Range $69.22 - $77.92