CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,010 Value ($000) $241 Avg Close $130.41 Range $114.96 - $146.50
Q2 2016
Shares 4,545 Value ($000) $629 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 4,160 Value ($000) $524 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 4,000 Value ($000) $507 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 5,910 Value ($000) $683 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 5,105 Value ($000) $531 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 5,740 Value ($000) $634 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 5,715 Value ($000) $596 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 51,580 Value ($000) $4,954 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 21,085 Value ($000) $1,927 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 3,165 Value ($000) $279 Avg Close $62.70 Range $59.91 - $65.85