CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,008 Value ($000) $2,160 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 12,008 Value ($000) $2,316 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 22,758 Value ($000) $4,595 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 23,258 Value ($000) $4,888 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 19,002 Value ($000) $4,168 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 18,552 Value ($000) $3,214 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 23,302 Value ($000) $3,578 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 23,602 Value ($000) $3,584 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 32,777 Value ($000) $5,018 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 33,527 Value ($000) $5,380 Avg Close $126.88 Range $117.58 - $132.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,008	$2,160	$157.42	$147.22 - $169.80
Q1 2021	12,008	$2,316	$165.03	$151.71 - $198.39
Q4 2020	22,758	$4,595	$176.37	$164.72 - $189.76
Q3 2020	23,258	$4,888	$188.92	$173.83 - $203.78
Q2 2020	19,002	$4,168	$168.73	$143.76 - $187.43
Q1 2020	18,552	$3,214	$138.67	$126.07 - $180.15
Q4 2019	23,302	$3,578	$124.55	$119.52 - $128.32
Q3 2019	23,602	$3,584	$130.84	$123.68 - $137.93
Q2 2019	32,777	$5,018	$125.69	$119.14 - $132.25
Q1 2019	33,527	$5,380	$126.88	$117.58 - $132.39