CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,050 Value ($000) $610 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 6,352 Value ($000) $783 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 7,752 Value ($000) $931 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 6,802 Value ($000) $947 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 6,489 Value ($000) $1,054 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 6,489 Value ($000) $1,057 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 6,489 Value ($000) $886 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 6,489 Value ($000) $994 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 6,615 Value ($000) $943 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 7,572 Value ($000) $992 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 7,572 Value ($000) $1,204 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 7,848 Value ($000) $1,242 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 7,849 Value ($000) $1,102 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 7,847 Value ($000) $1,007 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 8,319 Value ($000) $1,173 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 7,997 Value ($000) $1,112 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 7,040 Value ($000) $1,227 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 7,997 Value ($000) $1,324 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 9,247 Value ($000) $1,664 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 9,267 Value ($000) $1,782 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 9,274 Value ($000) $1,873 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 9,349 Value ($000) $1,965 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 9,349 Value ($000) $2,047 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 9,349 Value ($000) $1,620 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 9,749 Value ($000) $1,497 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 7,749 Value ($000) $1,177 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 9,749 Value ($000) $1,493 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 9,848 Value ($000) $1,580 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 9,749 Value ($000) $1,503 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 16,906 Value ($000) $2,737 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 9,749 Value ($000) $1,379 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 9,673 Value ($000) $1,166 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 10,335 Value ($000) $1,328 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 10,335 Value ($000) $1,327 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 10,335 Value ($000) $1,367 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 10,135 Value ($000) $1,349 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 10,305 Value ($000) $1,259 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 10,305 Value ($000) $1,258 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 10,738 Value ($000) $1,413 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 11,052 Value ($000) $1,394 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 12,652 Value ($000) $1,626 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 12,751 Value ($000) $1,554 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 11,536 Value ($000) $1,200 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 10,373 Value ($000) $1,151 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 8,183 Value ($000) $878 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 5,976 Value ($000) $574 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 8,333 Value ($000) $762 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 6,076 Value ($000) $535 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 6,211 Value ($000) $576 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 5,843 Value ($000) $477 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 5,993 Value ($000) $498 Avg Close $60.00 Range $56.67 - $62.86