CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,102 Value ($000) $2,224 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 5,339 Value ($000) $867 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 272 Value ($000) $44 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 13,460 Value ($000) $1,837 Avg Close $131.40 Range $121.00 - $143.74

Q3 2023

Shares 33,715 Value ($000) $4,419 Avg Close $139.91 Range $117.55 - $155.04

Q1 2023

Shares 5,565 Value ($000) $881 Avg Close $136.24 Range $124.91 - $144.70

Q3 2022

Shares 3,527 Value ($000) $452 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 10,544 Value ($000) $1,486 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 25,667 Value ($000) $3,568 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 42,567 Value ($000) $7,421 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 10,869 Value ($000) $1,800 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 802 Value ($000) $144 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 13,890 Value ($000) $2,679 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 9,365 Value ($000) $1,890 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 8,289 Value ($000) $1,742 Avg Close $188.92 Range $173.83 - $203.78

Q1 2020

Shares 3,014 Value ($000) $522 Avg Close $138.67 Range $126.07 - $180.15

Q3 2019

Shares 45,769 Value ($000) $6,950 Avg Close $130.84 Range $123.68 - $137.93

Q1 2019

Shares 9,275 Value ($000) $1,488 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 17,666 Value ($000) $2,723 Avg Close $126.52 Range $114.44 - $136.48

Q3 2017

Shares 467 Value ($000) $61 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 49,283 Value ($000) $6,566 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 31,615 Value ($000) $4,262 Avg Close $100.47 Range $91.36 - $108.19

Q1 2016

Shares 17,135 Value ($000) $2,160 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 17,126 Value ($000) $2,172 Avg Close $93.27 Range $85.31 - $99.18

Q2 2015

Shares 15,328 Value ($000) $1,594 Avg Close $80.03 Range $77.07 - $83.14

Q4 2013

Shares 3,877 Value ($000) $359 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 75 Value ($000) $6 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 1,133 Value ($000) $94 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,102	$2,224	$147.98	$136.89 - $158.28
Q4 2024	5,339	$867	$157.37	$149.66 - $165.17
Q3 2024	272	$44	$141.19	$122.51 - $161.72
Q2 2024	13,460	$1,837	$131.40	$121.00 - $143.74
Q3 2023	33,715	$4,419	$139.91	$117.55 - $155.04
Q1 2023	5,565	$881	$136.24	$124.91 - $144.70
Q3 2022	3,527	$452	$128.86	$114.83 - $134.71
Q2 2022	10,544	$1,486	$126.58	$106.97 - $142.56
Q1 2022	25,667	$3,568	$134.75	$111.90 - $163.54
Q4 2021	42,567	$7,421	$145.62	$135.75 - $158.17
Q3 2021	10,869	$1,800	$149.37	$138.43 - $165.57
Q2 2021	802	$144	$157.42	$147.22 - $169.80
Q1 2021	13,890	$2,679	$165.03	$151.71 - $198.39
Q4 2020	9,365	$1,890	$176.37	$164.72 - $189.76
Q3 2020	8,289	$1,742	$188.92	$173.83 - $203.78
Q1 2020	3,014	$522	$138.67	$126.07 - $180.15
Q3 2019	45,769	$6,950	$130.84	$123.68 - $137.93
Q1 2019	9,275	$1,488	$126.88	$117.58 - $132.39
Q4 2018	17,666	$2,723	$126.52	$114.44 - $136.48
Q3 2017	467	$61	$105.56	$99.86 - $109.56
Q2 2017	49,283	$6,566	$105.34	$99.71 - $110.76
Q1 2017	31,615	$4,262	$100.47	$91.36 - $108.19
Q1 2016	17,135	$2,160	$96.11	$92.68 - $100.09
Q4 2015	17,126	$2,172	$93.27	$85.31 - $99.18
Q2 2015	15,328	$1,594	$80.03	$77.07 - $83.14
Q4 2013	3,877	$359	$63.81	$56.49 - $68.70
Q3 2013	75	$6	$59.35	$57.23 - $61.23
Q2 2013	1,133	$94	$60.00	$56.67 - $62.86