CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,921 Value ($000) $2,214 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 24,196 Value ($000) $3,829 Avg Close $136.24 Range $124.91 - $144.70

Q1 2022

Shares 12,115 Value ($000) $1,684 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 16,467 Value ($000) $2,871 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 1,035 Value ($000) $171 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 69,753 Value ($000) $12,549 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 15,784 Value ($000) $3,044 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 31,260 Value ($000) $6,312 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 74,681 Value ($000) $15,696 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 9,748 Value ($000) $2,138 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 11,881 Value ($000) $2,058 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 3,576 Value ($000) $549 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 575 Value ($000) $87 Avg Close $130.84 Range $123.68 - $137.93

Q1 2018

Shares 4,284 Value ($000) $570 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 17,503 Value ($000) $2,603 Avg Close $107.52 Range $98.21 - $119.04

Q3 2016

Shares 41,343 Value ($000) $5,175 Avg Close $100.23 Range $93.31 - $107.02

Q1 2016

Shares 5,049 Value ($000) $636 Avg Close $96.11 Range $92.68 - $100.09

Q3 2015

Shares 1,922 Value ($000) $222 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 860 Value ($000) $89 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 1,031 Value ($000) $114 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 2,376 Value ($000) $248 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 1,380 Value ($000) $133 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 7,618 Value ($000) $696 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 1,710 Value ($000) $150 Avg Close $62.70 Range $59.91 - $65.85

Q3 2013

Shares 3,310 Value ($000) $270 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 456 Value ($000) $38 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,921	$2,214	$147.59	$140.64 - $163.35
Q1 2023	24,196	$3,829	$136.24	$124.91 - $144.70
Q1 2022	12,115	$1,684	$134.75	$111.90 - $163.54
Q4 2021	16,467	$2,871	$145.62	$135.75 - $158.17
Q3 2021	1,035	$171	$149.37	$138.43 - $165.57
Q2 2021	69,753	$12,549	$157.42	$147.22 - $169.80
Q1 2021	15,784	$3,044	$165.03	$151.71 - $198.39
Q4 2020	31,260	$6,312	$176.37	$164.72 - $189.76
Q3 2020	74,681	$15,696	$188.92	$173.83 - $203.78
Q2 2020	9,748	$2,138	$168.73	$143.76 - $187.43
Q1 2020	11,881	$2,058	$138.67	$126.07 - $180.15
Q4 2019	3,576	$549	$124.55	$119.52 - $128.32
Q3 2019	575	$87	$130.84	$123.68 - $137.93
Q1 2018	4,284	$570	$106.77	$98.43 - $117.84
Q4 2017	17,503	$2,603	$107.52	$98.21 - $119.04
Q3 2016	41,343	$5,175	$100.23	$93.31 - $107.02
Q1 2016	5,049	$636	$96.11	$92.68 - $100.09
Q3 2015	1,922	$222	$83.86	$77.44 - $89.56
Q2 2015	860	$89	$80.03	$77.07 - $83.14
Q1 2015	1,031	$114	$79.95	$75.43 - $83.10
Q4 2014	2,376	$248	$73.11	$69.22 - $77.92
Q3 2014	1,380	$133	$65.65	$62.56 - $71.49
Q2 2014	7,618	$696	$64.50	$62.23 - $67.40
Q1 2014	1,710	$150	$62.70	$59.91 - $65.85
Q3 2013	3,310	$270	$59.35	$57.23 - $61.23
Q2 2013	456	$38	$60.00	$56.67 - $62.86