CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 980 Value ($000) $121 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 2,240 Value ($000) $269 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 2,515 Value ($000) $370 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 1,301 Value ($000) $211 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 1,424 Value ($000) $232 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 3,273 Value ($000) $501 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 2,053 Value ($000) $293 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 2,049 Value ($000) $292 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 2,796 Value ($000) $366 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 2,600 Value ($000) $413 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 1,774 Value ($000) $281 Avg Close $136.24 Range $124.91 - $144.70

Q3 2022

Shares 1,816 Value ($000) $233 Avg Close $128.86 Range $114.83 - $134.71

Q4 2021

Shares 65,190 Value ($000) $11,367 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 59,841 Value ($000) $9,910 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 53,670 Value ($000) $9,656 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 47,782 Value ($000) $9,216 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 42,572 Value ($000) $8,596 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 41,170 Value ($000) $8,653 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 40,092 Value ($000) $8,795 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 38,863 Value ($000) $6,733 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 34,290 Value ($000) $5,265 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 31,856 Value ($000) $4,838 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 28,672 Value ($000) $4,390 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 25,017 Value ($000) $4,014 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 17,811 Value ($000) $2,745 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 15,148 Value ($000) $2,278 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 9,495 Value ($000) $1,284 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 1,675 Value ($000) $223 Avg Close $106.77 Range $98.43 - $117.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	980	$121	$122.24	$115.32 - $129.35
Q2 2025	2,240	$269	$130.41	$114.96 - $146.50
Q1 2025	2,515	$370	$147.98	$136.89 - $158.28
Q4 2024	1,301	$211	$157.37	$149.66 - $165.17
Q3 2024	1,424	$232	$141.19	$122.51 - $161.72
Q2 2024	3,273	$501	$131.40	$121.00 - $143.74
Q1 2024	2,053	$293	$140.13	$130.77 - $149.43
Q4 2023	2,049	$292	$124.04	$106.96 - $136.67
Q3 2023	2,796	$366	$139.91	$117.55 - $155.04
Q2 2023	2,600	$413	$147.59	$140.64 - $163.35
Q1 2023	1,774	$281	$136.24	$124.91 - $144.70
Q3 2022	1,816	$233	$128.86	$114.83 - $134.71
Q4 2021	65,190	$11,367	$145.62	$135.75 - $158.17
Q3 2021	59,841	$9,910	$149.37	$138.43 - $165.57
Q2 2021	53,670	$9,656	$157.42	$147.22 - $169.80
Q1 2021	47,782	$9,216	$165.03	$151.71 - $198.39
Q4 2020	42,572	$8,596	$176.37	$164.72 - $189.76
Q3 2020	41,170	$8,653	$188.92	$173.83 - $203.78
Q2 2020	40,092	$8,795	$168.73	$143.76 - $187.43
Q1 2020	38,863	$6,733	$138.67	$126.07 - $180.15
Q4 2019	34,290	$5,265	$124.55	$119.52 - $128.32
Q3 2019	31,856	$4,838	$130.84	$123.68 - $137.93
Q2 2019	28,672	$4,390	$125.69	$119.14 - $132.25
Q1 2019	25,017	$4,014	$126.88	$117.58 - $132.39
Q4 2018	17,811	$2,745	$126.52	$114.44 - $136.48
Q3 2018	15,148	$2,278	$114.62	$102.23 - $124.02
Q2 2018	9,495	$1,284	$98.89	$90.76 - $109.38
Q1 2018	1,675	$223	$106.77	$98.43 - $117.84