Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,236 | $2,948 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 30,358 | $3,743 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 31,401 | $3,770 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 37,414 | $5,509 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 38,236 | $6,210 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 37,861 | $6,168 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 38,876 | $5,305 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 34,158 | $5,230 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 35,186 | $5,017 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 35,772 | $4,688 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 36,527 | $5,809 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 35,944 | $5,688 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 36,284 | $5,092 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 36,928 | $4,741 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 37,340 | $5,264 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 37,931 | $5,274 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 27,145 | $4,733 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 27,737 | $4,594 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 28,835 | $5,188 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 29,976 | $5,782 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 30,612 | $6,181 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 32,001 | $6,726 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 32,719 | $7,178 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 32,350 | $5,605 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 33,340 | $5,119 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 34,219 | $5,197 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 35,108 | $5,375 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 36,432 | $5,846 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 36,507 | $5,627 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 37,261 | $5,604 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 38,124 | $5,156 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 38,943 | $5,184 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 39,895 | $5,934 | $107.52 | $98.21 - $119.04 |