CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,883 Value ($000) $392 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 10,694 Value ($000) $1,319 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 7,211 Value ($000) $866 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 3,537 Value ($000) $521 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 11,377 Value ($000) $1,848 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 5,667 Value ($000) $923 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 11,934 Value ($000) $1,629 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,235 Value ($000) $495 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 16,089 Value ($000) $2,294 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 13,793 Value ($000) $1,808 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 7,130 Value ($000) $1,134 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 4,997 Value ($000) $1 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 5,935 Value ($000) $1 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 12,321 Value ($000) $1,582 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 28,044 Value ($000) $3,954 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 40,980 Value ($000) $5,698 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 11,208 Value ($000) $1,954 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 3,835 Value ($000) $635 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 5,338 Value ($000) $960 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 13,363 Value ($000) $2,578 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 5,066 Value ($000) $1,023 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,876 Value ($000) $814 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 3,729 Value ($000) $818 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 216 Value ($000) $37 Avg Close $138.67 Range $126.07 - $180.15
Q3 2019
Shares 86 Value ($000) $13 Avg Close $130.84 Range $123.68 - $137.93
Q1 2019
Shares 2,260 Value ($000) $363 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 4,327 Value ($000) $667 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 483 Value ($000) $73 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 14 Value ($000) $2 Avg Close $98.89 Range $90.76 - $109.38
Q4 2017
Shares 514 Value ($000) $76 Avg Close $107.52 Range $98.21 - $119.04
Q2 2017
Shares 146 Value ($000) $19 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 20 Value ($000) $3 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 772 Value ($000) $93 Avg Close $90.84 Range $85.82 - $95.57
Q2 2016
Shares 1,016 Value ($000) $141 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 76 Value ($000) $10 Avg Close $96.11 Range $92.68 - $100.09
Q4 2014
Shares 75 Value ($000) $8 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 364 Value ($000) $35 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 309 Value ($000) $28 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 385 Value ($000) $34 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 372 Value ($000) $35 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 885 Value ($000) $72 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 1,012 Value ($000) $84 Avg Close $60.00 Range $56.67 - $62.86