CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,048 Value ($000) $376 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 307,150 Value ($000) $36,880 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 285,235 Value ($000) $42,001 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 284,821 Value ($000) $46,258 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 273,908 Value ($000) $44,622 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 4,942 Value ($000) $674 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 5,707 Value ($000) $874 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 9,187 Value ($000) $1,310 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 10,492 Value ($000) $1,375 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 11,812 Value ($000) $1,879 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 11,812 Value ($000) $1,869 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 14,071 Value ($000) $1,975 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 15,321 Value ($000) $1,967 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 16,741 Value ($000) $2,360 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 20,109 Value ($000) $2,796 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 39,575 Value ($000) $6,900 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 33,220 Value ($000) $5,502 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 33,050 Value ($000) $5,946 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 27,185 Value ($000) $5,243 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 36,480 Value ($000) $7,366 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 40,861 Value ($000) $8,587 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 45,329 Value ($000) $9,943 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 143,219 Value ($000) $24,813 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 234,033 Value ($000) $35,934 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 221,740 Value ($000) $33,675 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 223,495 Value ($000) $34,219 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 219,900 Value ($000) $35,286 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 227,620 Value ($000) $35,085 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 226,915 Value ($000) $34,131 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 217,560 Value ($000) $29,425 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 16,704 Value ($000) $2,224 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 15,875 Value ($000) $2,362 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 16,050 Value ($000) $2,118 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 15,300 Value ($000) $2,039 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 15,350 Value ($000) $2,070 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 15,600 Value ($000) $1,872 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 15,450 Value ($000) $1,934 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 15,235 Value ($000) $2,109 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 16,110 Value ($000) $2,031 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 17,185 Value ($000) $2,180 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 16,125 Value ($000) $1,863 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 17,500 Value ($000) $1,820 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 17,350 Value ($000) $1,916 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 17,350 Value ($000) $1,808 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 17,350 Value ($000) $1,666 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 17,450 Value ($000) $1,595 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 17,550 Value ($000) $1,545 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 12,525 Value ($000) $1,162 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 12,450 Value ($000) $1,017 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 12,300 Value ($000) $1,023 Avg Close $60.00 Range $56.67 - $62.86