CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,912 Value ($000) $2,172 Avg Close $131.40 Range $121.00 - $143.74
Q3 2023
Shares 4,357 Value ($000) $571 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,538 Value ($000) $404 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,987 Value ($000) $473 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 10,837 Value ($000) $1,521 Avg Close $127.85 Range $111.48 - $137.16
Q2 2022
Shares 7,595 Value ($000) $1,071 Avg Close $126.58 Range $106.97 - $142.56
Q4 2021
Shares 12,875 Value ($000) $2,245 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 62,969 Value ($000) $10,428 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 11,933 Value ($000) $2,147 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 60,225 Value ($000) $11,616 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 93,776 Value ($000) $18,935 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 202,583 Value ($000) $42,577 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 256,937 Value ($000) $56,364 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 191,885 Value ($000) $33,244 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 261,776 Value ($000) $40,193 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 113,057 Value ($000) $17,170 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 92,717 Value ($000) $14,196 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 29,544 Value ($000) $4,741 Avg Close $126.88 Range $117.58 - $132.39
Q2 2017
Shares 2,884 Value ($000) $384 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 9,400 Value ($000) $1,267 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 4,116 Value ($000) $494 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 11,450 Value ($000) $1,433 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 3,967 Value ($000) $549 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 21,043 Value ($000) $2,653 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 6,094 Value ($000) $773 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 4,541 Value ($000) $525 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 11,967 Value ($000) $1,245 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 3,748 Value ($000) $414 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,287 Value ($000) $343 Avg Close $73.11 Range $69.22 - $77.92
Q2 2014
Shares 3,505 Value ($000) $320 Avg Close $64.50 Range $62.23 - $67.40