CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,719 Value ($000) $4,158 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 118,150 Value ($000) $14,186 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 5,247 Value ($000) $773 Avg Close $147.98 Range $136.89 - $158.28

Q3 2023

Shares 58,452 Value ($000) $7,661 Avg Close $139.91 Range $117.55 - $155.04

Q1 2022

Shares 20 Value ($000) $3 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 23,669 Value ($000) $4,127 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 33,448 Value ($000) $5,539 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 36,002 Value ($000) $6,477 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 11,225 Value ($000) $2,165 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 10,535 Value ($000) $2,127 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 2,858 Value ($000) $601 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 22,995 Value ($000) $5,044 Avg Close $168.73 Range $143.76 - $187.43

Q1 2018

Shares 1,041 Value ($000) $139 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 20,139 Value ($000) $2,995 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 2,629 Value ($000) $347 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 1,574 Value ($000) $210 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 12,507 Value ($000) $1,686 Avg Close $100.47 Range $91.36 - $108.19

Q3 2016

Shares 3,538 Value ($000) $443 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 8,753 Value ($000) $1,211 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 486 Value ($000) $61 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 7,134 Value ($000) $905 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 2,433 Value ($000) $281 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 18 Value ($000) $2 Avg Close $80.03 Range $77.07 - $83.14

Q4 2014

Shares 7,627 Value ($000) $795 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 2,097 Value ($000) $201 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 7,468 Value ($000) $683 Avg Close $64.50 Range $62.23 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,719	$4,158	$122.24	$115.32 - $129.35
Q2 2025	118,150	$14,186	$130.41	$114.96 - $146.50
Q1 2025	5,247	$773	$147.98	$136.89 - $158.28
Q3 2023	58,452	$7,661	$139.91	$117.55 - $155.04
Q1 2022	20	$3	$134.75	$111.90 - $163.54
Q4 2021	23,669	$4,127	$145.62	$135.75 - $158.17
Q3 2021	33,448	$5,539	$149.37	$138.43 - $165.57
Q2 2021	36,002	$6,477	$157.42	$147.22 - $169.80
Q1 2021	11,225	$2,165	$165.03	$151.71 - $198.39
Q4 2020	10,535	$2,127	$176.37	$164.72 - $189.76
Q3 2020	2,858	$601	$188.92	$173.83 - $203.78
Q2 2020	22,995	$5,044	$168.73	$143.76 - $187.43
Q1 2018	1,041	$139	$106.77	$98.43 - $117.84
Q4 2017	20,139	$2,995	$107.52	$98.21 - $119.04
Q3 2017	2,629	$347	$105.56	$99.86 - $109.56
Q2 2017	1,574	$210	$105.34	$99.71 - $110.76
Q1 2017	12,507	$1,686	$100.47	$91.36 - $108.19
Q3 2016	3,538	$443	$100.23	$93.31 - $107.02
Q2 2016	8,753	$1,211	$98.68	$90.83 - $105.45
Q1 2016	486	$61	$96.11	$92.68 - $100.09
Q4 2015	7,134	$905	$93.27	$85.31 - $99.18
Q3 2015	2,433	$281	$83.86	$77.44 - $89.56
Q2 2015	18	$2	$80.03	$77.07 - $83.14
Q4 2014	7,627	$795	$73.11	$69.22 - $77.92
Q3 2014	2,097	$201	$65.65	$62.56 - $71.49
Q2 2014	7,468	$683	$64.50	$62.23 - $67.40