CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,000 Value ($000) $10,184 Avg Close $108.27 Range $96.66 - $122.86

Q4 2021

Shares 3,513 Value ($000) $613 Avg Close $145.62 Range $135.75 - $158.17

Q2 2021

Shares 4,429 Value ($000) $797 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 2,574 Value ($000) $496 Avg Close $165.03 Range $151.71 - $198.39

Q3 2020

Shares 18,401 Value ($000) $3,867 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 11,190 Value ($000) $2,455 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 4,043 Value ($000) $700 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 3,763 Value ($000) $578 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 8,571 Value ($000) $1,302 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 24,682 Value ($000) $3,779 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 6,328 Value ($000) $1,015 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 6,656 Value ($000) $1,026 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 37,963 Value ($000) $5,710 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 34,351 Value ($000) $4,646 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 22,120 Value ($000) $2,944 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 36,966 Value ($000) $5,498 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 55,677 Value ($000) $7,344 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 15,922 Value ($000) $2,121 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 19,995 Value ($000) $2,696 Avg Close $100.47 Range $91.36 - $108.19

Q3 2015

Shares 9,642 Value ($000) $1,114 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 14,528 Value ($000) $1,511 Avg Close $80.03 Range $77.07 - $83.14

Q3 2014

Shares 15,367 Value ($000) $1,483 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 1,467 Value ($000) $134 Avg Close $64.50 Range $62.23 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,000	$10,184	$108.27	$96.66 - $122.86
Q4 2021	3,513	$613	$145.62	$135.75 - $158.17
Q2 2021	4,429	$797	$157.42	$147.22 - $169.80
Q1 2021	2,574	$496	$165.03	$151.71 - $198.39
Q3 2020	18,401	$3,867	$188.92	$173.83 - $203.78
Q2 2020	11,190	$2,455	$168.73	$143.76 - $187.43
Q1 2020	4,043	$700	$138.67	$126.07 - $180.15
Q4 2019	3,763	$578	$124.55	$119.52 - $128.32
Q3 2019	8,571	$1,302	$130.84	$123.68 - $137.93
Q2 2019	24,682	$3,779	$125.69	$119.14 - $132.25
Q1 2019	6,328	$1,015	$126.88	$117.58 - $132.39
Q4 2018	6,656	$1,026	$126.52	$114.44 - $136.48
Q3 2018	37,963	$5,710	$114.62	$102.23 - $124.02
Q2 2018	34,351	$4,646	$98.89	$90.76 - $109.38
Q1 2018	22,120	$2,944	$106.77	$98.43 - $117.84
Q4 2017	36,966	$5,498	$107.52	$98.21 - $119.04
Q3 2017	55,677	$7,344	$105.56	$99.86 - $109.56
Q2 2017	15,922	$2,121	$105.34	$99.71 - $110.76
Q1 2017	19,995	$2,696	$100.47	$91.36 - $108.19
Q3 2015	9,642	$1,114	$83.86	$77.44 - $89.56
Q2 2015	14,528	$1,511	$80.03	$77.07 - $83.14
Q3 2014	15,367	$1,483	$65.65	$62.56 - $71.49
Q2 2014	1,467	$134	$64.50	$62.23 - $67.40