CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,822 Value ($000) $486 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 225,841 Value ($000) $27,846 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,916 Value ($000) $590 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 1,469 Value ($000) $216 Avg Close $147.98 Range $136.89 - $158.28
Q1 2024
Shares 39,314 Value ($000) $6,019 Avg Close $140.13 Range $130.77 - $149.43
Q4 2022
Shares 1,620 Value ($000) $227 Avg Close $127.85 Range $111.48 - $137.16
Q2 2022
Shares 863 Value ($000) $122 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 287 Value ($000) $40 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 17,788 Value ($000) $3,102 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 287 Value ($000) $48 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 287 Value ($000) $52 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 287 Value ($000) $55 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 365 Value ($000) $74 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 130 Value ($000) $27 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 136 Value ($000) $30 Avg Close $168.73 Range $143.76 - $187.43
Q4 2019
Shares 261 Value ($000) $40 Avg Close $124.55 Range $119.52 - $128.32